We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -8.15047021944 | 3.19 | 3.19 | 2.91 | 3918 | 2.99128262 | CS |
4 | -0.95 | -24.4845360825 | 3.88 | 3.88 | 2.9 | 2442 | 3.13568313 | CS |
12 | -0.82 | -21.8666666667 | 3.75 | 4.69 | 2.9 | 3953 | 3.86156426 | CS |
26 | -1.7072 | -36.8153195894 | 4.6372 | 4.89 | 2.9 | 4257 | 4.21722407 | CS |
52 | 0.38 | 14.9019607843 | 2.55 | 4.89 | 2.531 | 3731 | 3.71024497 | CS |
156 | -1.52 | -34.1573033708 | 4.45 | 4.91 | 2.3617 | 4273 | 3.69656449 | CS |
260 | -6.73 | -69.66873706 | 9.66 | 14.15 | 2.3617 | 8591 | 6.75303463 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions