Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2 Milk Company Ltd (PK) | ACOPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 |
ACOPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 | 0.00 | 0.00% |
| 1 Month | 3.70 | 3.80 | 3.5723 | 3.67 | 2,557 | 0.10 | 2.70% |
| 3 Months | 3.38 | 4.05 | 3.38 | 3.77 | 2,539 | 0.42 | 12.43% |
| 6 Months | 2.49 | 4.05 | 2.3617 | 3.02 | 3,342 | 1.31 | 52.61% |
| 1 Year | 3.49 | 4.05 | 2.3617 | 3.08 | 3,188 | 0.31 | 8.88% |
| 3 Years | 5.58 | 5.82 | 2.3617 | 4.10 | 6,854 | -1.78 | -31.90% |
| 5 Years | 11.00 | 14.15 | 2.3617 | 7.14 | 8,655 | -7.20 | -65.45% |
ACOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 02 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 01 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 30 Apr 2024 | 3.80 | 0.05 | 1.28% | 3.80 | 3.80 | 3.80 | 1,000 |
| 27 Apr 2024 | 3.7521 | 0.00 | 0.00% | 3.7521 | 3.7521 | 3.7521 | 0 |
| 26 Apr 2024 | 3.7521 | 0.00 | 0.00% | 3.7521 | 3.7521 | 3.7521 | 0 |
| 25 Apr 2024 | 3.7521 | 0.05 | 1.41% | 3.66 | 3.80 | 3.66 | 2,824 |
| 24 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 23 Apr 2024 | 3.70 | 0.13 | 3.57% | 3.71 | 3.71 | 3.70 | 1,200 |
| 20 Apr 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 3.5723 | 0 |
| 19 Apr 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 3.5723 | 0 |
| 18 Apr 2024 | 3.5723 | -0.02 | -0.52% | 3.5723 | 3.5723 | 3.5723 | 150 |
| 17 Apr 2024 | 3.5911 | 0.00 | 0.00% | 3.5911 | 3.5911 | 3.5911 | 0 |
| 16 Apr 2024 | 3.5911 | -0.08 | -2.20% | 3.65 | 3.65 | 3.5911 | 6,821 |
| 13 Apr 2024 | 3.672 | 0.00 | 0.00% | 3.672 | 3.672 | 3.672 | 0 |
| 12 Apr 2024 | 3.672 | -0.02 | -0.49% | 3.6621 | 3.672 | 3.6621 | 3,650 |
| 11 Apr 2024 | 3.6901 | -0.01 | -0.27% | 3.6901 | 3.6901 | 3.6901 | 1,566 |
| 10 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 09 Apr 2024 | 3.70 | -0.15 | -3.93% | 3.70 | 3.70 | 3.70 | 3,247 |
| 06 Apr 2024 | 3.8514 | 0.00 | 0.00% | 3.8514 | 3.8514 | 3.8514 | 0 |
| 05 Apr 2024 | 3.8514 | 0.00 | 0.00% | 3.8514 | 3.8514 | 3.8514 | 0 |
