We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.43511450382 | 131 | 131 | 126.5 | 5755 | 129.03327541 | DE |
| 4 | -12 | -8.6642599278 | 138.5 | 138.5 | 126.5 | 11883 | 134.48317751 | DE |
| 12 | -1.5 | -1.171875 | 128 | 140 | 126.5 | 27903 | 137.24448067 | DE |
| 26 | 0.5 | 0.396825396825 | 126 | 140 | 119.5 | 22713 | 130.82661875 | DE |
| 52 | 16 | 14.479638009 | 110.5 | 140 | 110 | 18128 | 126.36184828 | DE |
| 156 | 30 | 31.0880829016 | 96.5 | 140 | 96.5 | 18702 | 114.76680679 | DE |
| 260 | 30 | 31.0880829016 | 96.5 | 140 | 96.5 | 18702 | 114.76680679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 126.5 | -1.5 | -1.17 | 128 | 128 | 126.5 | 32029 |
| 1742232600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1741973400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
| 1741887000 | 128 | -1 | -0.78 | 129 | 129 | 128 | 5000 |
| 1741800600 | 129 | -1.5 | -1.15 | 130.5 | 130.5 | 129 | 16470 |
| 1741714200 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 5305 |
| 1741627800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 36 |
| 1741368600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 5000 |
| 1741282200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3000 |
| 1741195800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 78857 |
| 1741109400 | 133.5 | -1 | -0.74 | 134 | 134 | 133.5 | 18328 |
| 1741023000 | 134.5 | -1 | -0.74 | 135.5 | 135.5 | 134.5 | 6519 |
| 1740763800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 135.5 | 28364 |
| 1740677400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 25000 |
| 1740591000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3000 |
| 1740504600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2000 |
| 1740418200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 19317 |
| 1740159000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 7500 |
| 1740072600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 7907 |
| 1739986200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4055 |
| 1739899800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1739813400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 25150 |
| 1739554200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1414 |
| 1739467800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1800 |
| 1739381400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 20719 |
| 1739295000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 5786 |
| 1739208600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1520 |
| 1738949400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14775 |
| 1738863000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 11833 |
| 1738776600 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 884 |
| 1738690200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 13688 |
| 1738603800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 14043 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 11782 |
| 1738258200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1417 |
| 1738171800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3906 |
| 1738085400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 700 |
| 1737999000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 18546 |
| 1737739800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3722 |
| 1737653400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6477 |
| 1737567000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8608 |
| 1737480600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 67565 |
| 1737394200 | 139 | -1 | -0.71 | 140 | 140 | 139 | 4268 |
| 1737135000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18940 |
| 1737048600 | 140 | 1 | 0.72 | 139 | 140 | 139 | 4162 |
| 1736962200 | 139 | 2 | 1.46 | 137 | 139 | 137 | 29405 |
| 1736875800 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 2218 |
| 1736789400 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 920346 |
| 1736530200 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 12274 |
| 1736443800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6532 |
| 1736357400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 500 |
| 1736271000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 889 |
| 1736184600 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 9284 |
| 1735925400 | 139 | 0.5 | 0.36 | 139 | 139 | 138.5 | 23247 |
| 1735839000 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 9000 |
| 1735666200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735579800 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 11615 |
| 1735320600 | 136 | 2 | 1.49 | 134 | 136.5 | 134 | 13704 |
| 1735061400 | 134 | 6 | 4.69 | 128 | 134 | 128 | 52078 |
| 1734975000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734715800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 382 |
| 1734629400 | 128 | 1 | 0.79 | 127 | 128 | 127 | 4176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
