We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 6.25 | 128 | 136.5 | 128 | 17487 | 133.95630957 | DE |
| 4 | 14 | 11.4754098361 | 122 | 136.5 | 120 | 16057 | 125.82879736 | DE |
| 12 | 8.5 | 6.66666666667 | 127.5 | 136.5 | 119.5 | 21271 | 123.04693802 | DE |
| 26 | 12 | 9.67741935484 | 124 | 136.5 | 119.5 | 18042 | 123.07877613 | DE |
| 52 | 33.5 | 32.6829268293 | 102.5 | 136.5 | 101 | 17555 | 115.32904183 | DE |
| 156 | 39.5 | 40.932642487 | 96.5 | 136.5 | 96.5 | 17521 | 110.28079659 | DE |
| 260 | 39.5 | 40.932642487 | 96.5 | 136.5 | 96.5 | 17521 | 110.28079659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 134 | 6 | 4.69 | 128 | 134 | 128 | 52078 |
| 1734975000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734715800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 382 |
| 1734629400 | 128 | 1 | 0.79 | 127 | 128 | 127 | 4176 |
| 1734543000 | 127 | 3 | 2.42 | 124 | 127 | 124 | 68774 |
| 1734456600 | 124 | 1 | 0.81 | 123 | 124 | 123 | 5136 |
| 1734370200 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 13530 |
| 1734111000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734024600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1733938200 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 8638 |
| 1733851800 | 122 | 2 | 1.67 | 120 | 122 | 120 | 30316 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9789 |
| 1733506200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733419800 | 120 | -3.5 | -2.83 | 123.5 | 123.5 | 120 | 7514 |
| 1733333400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 77961 |
| 1733247000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4555 |
| 1733160600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5856 |
| 1732901400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 318 |
| 1732815000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 7447 |
| 1732728600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 317 |
| 1732642200 | 121 | -1 | -0.82 | 122 | 122 | 121 | 5317 |
| 1732555800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4916 |
| 1732296600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732210200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732123800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732037400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 7840 |
| 1731951000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731691800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731605400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731519000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 166000 |
| 1731432600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731346200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 18 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1000 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730827800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 11000 |
| 1730741400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730482200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2789 |
| 1730395800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1289 |
| 1730309400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730223000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5454 |
| 1730136600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 583000 |
| 1729873800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 12704 |
| 1729787400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 20000 |
| 1729701000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 13638 |
| 1729614600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 401 |
| 1729528200 | 122 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 0 |
| 1729269000 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 119.5 | 5858 |
| 1729182600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 25000 |
| 1729096200 | 121.5 | -1.5 | -1.22 | 122 | 122 | 121 | 3000 |
| 1729009800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728923400 | 123 | -2 | -1.60 | 125 | 125 | 123 | 0 |
| 1728664200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728577800 | 125 | 1.5 | 1.21 | 123.5 | 125 | 123.5 | 20000 |
| 1728491400 | 123.5 | -3.5 | -2.76 | 127 | 127 | 123.5 | 47326 |
| 1728405000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728318600 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 15605 |
| 1728059400 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 6064 |
| 1727973000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727886600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 141 |
| 1727800200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 54912 |
| 1727713800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 5742 |
| 1727454600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 11538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
