
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.06513409962 | 130.5 | 130.5 | 126.5 | 11100 | 127.43109786 | DE |
4 | -12 | -8.6642599278 | 138.5 | 138.5 | 126.5 | 13484 | 133.53506658 | DE |
12 | -7.5 | -5.59701492537 | 134 | 140 | 126.5 | 27551 | 137.13293696 | DE |
26 | 0.5 | 0.396825396825 | 126 | 140 | 119.5 | 22786 | 130.77910498 | DE |
52 | 16 | 14.479638009 | 110.5 | 140 | 110 | 18169 | 126.37347956 | DE |
156 | 30 | 31.0880829016 | 96.5 | 140 | 96.5 | 18665 | 114.79934562 | DE |
260 | 30 | 31.0880829016 | 96.5 | 140 | 96.5 | 18665 | 114.79934562 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742319000 | 126.5 | -1.5 | -1.17 | 128 | 128 | 126.5 | 32029 |
1742232600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1741973400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
1741887000 | 128 | -1 | -0.78 | 129 | 129 | 128 | 5000 |
1741800600 | 129 | -1.5 | -1.15 | 130.5 | 130.5 | 129 | 16470 |
1741714200 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 5305 |
1741627800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 36 |
1741368600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 5000 |
1741282200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3000 |
1741195800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 78857 |
1741109400 | 133.5 | -1 | -0.74 | 134 | 134 | 133.5 | 18328 |
1741023000 | 134.5 | -1 | -0.74 | 135.5 | 135.5 | 134.5 | 6519 |
1740763800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 135.5 | 28364 |
1740677400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 25000 |
1740591000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3000 |
1740504600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2000 |
1740418200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 19317 |
1740159000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 7500 |
1740072600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 7907 |
1739986200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4055 |
1739899800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
1739813400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 25150 |
1739554200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1414 |
1739467800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1800 |
1739381400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 20719 |
1739295000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 5786 |
1739208600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1520 |
1738949400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14775 |
1738863000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 11833 |
1738776600 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 884 |
1738690200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 13688 |
1738603800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 14043 |
1738344600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 11782 |
1738258200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1417 |
1738171800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3906 |
1738085400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 700 |
1737999000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 18546 |
1737739800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3722 |
1737653400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6477 |
1737567000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8608 |
1737480600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 67565 |
1737394200 | 139 | -1 | -0.71 | 140 | 140 | 139 | 4268 |
1737135000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18940 |
1737048600 | 140 | 1 | 0.72 | 139 | 140 | 139 | 4162 |
1736962200 | 139 | 2 | 1.46 | 137 | 139 | 137 | 29405 |
1736875800 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 2218 |
1736789400 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 920346 |
1736530200 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 12274 |
1736443800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6532 |
1736357400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 500 |
1736271000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 889 |
1736184600 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 9284 |
1735925400 | 139 | 0.5 | 0.36 | 139 | 139 | 138.5 | 23247 |
1735839000 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 9000 |
1735666200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
1735579800 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 11615 |
1735320600 | 136 | 2 | 1.49 | 134 | 136.5 | 134 | 13704 |
1735061400 | 134 | 6 | 4.69 | 128 | 134 | 128 | 52078 |
1734975000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1734715800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 382 |
1734629400 | 128 | 1 | 0.79 | 127 | 128 | 127 | 4176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions