ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

126.50
-1.50
(-1.17%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-3.43511450382131131126.55755129.03327541DE
4-12-8.6642599278138.5138.5126.511883134.48317751DE
12-1.5-1.171875128140126.527903137.24448067DE
260.50.396825396825126140119.522713130.82661875DE
521614.479638009110.514011018128126.36184828DE
1563031.088082901696.514096.518702114.76680679DE
2603031.088082901696.514096.518702114.76680679DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742319000126.5-1.5-1.17128128126.532029
174223260012800.001281281280
174197340012800.001281281282000
1741887000128-1-0.781291291285000
1741800600129-1.5-1.15130.5130.512916470
1741714200130.5-0.5-0.38131131130.55305
174162780013100.0013113113136
1741368600131-2.5-1.87133.5133.51315000
1741282200133.500.00133.5133.5133.53000
1741195800133.500.00133.5133.5133.578857
1741109400133.5-1-0.74134134133.518328
1741023000134.5-1-0.74135.5135.5134.56519
1740763800135.5-2.5-1.81138138135.528364
174067740013800.0013813813825000
174059100013800.001381381383000
174050460013800.001381381382000
174041820013800.0013813813819317
174015900013800.001381381387500
1740072600138-0.5-0.36138.5138.51387907
1739986200138.500.00138.5138.5138.54055
1739899800138.500.00138.5138.5138.50
1739813400138.500.00138.5138.5138.525150
1739554200138.500.00138.5138.5138.51414
1739467800138.500.00138.5138.5138.51800
1739381400138.500.00138.5138.5138.520719
1739295000138.500.00138.5138.5138.55786
1739208600138.500.00138.5138.5138.51520
1738949400138.500.00138.5138.5138.514775
1738863000138.500.00138.5138.5138.511833
1738776600138.5-0.5-0.36138.5138.5138.5884
173869020013900.0013913913913688
173860380013900.0013913913914043
173834460013900.0013913913911782
173825820013900.001391391391417
173817180013900.001391391393906
173808540013900.00139139139700
173799900013900.0013913913918546
173773980013900.001391391393722
173765340013900.001391391396477
173756700013900.001391391398608
173748060013900.0013913913967565
1737394200139-1-0.711401401394268
173713500014000.0014014014018940
173704860014010.721391401394162
173696220013921.4613713913729405
1736875800137-0.5-0.36137.5137.51372218
1736789400137.5-1.5-1.08139139137.5920346
1736530200139-0.5-0.36139.5139.513912274
1736443800139.500.00139.5139.5139.56532
1736357400139.500.00139.5139.5139.5500
1736271000139.500.00139.5139.5139.5889
1736184600139.50.50.36139139.51399284
17359254001390.50.36139139138.523247
1735839000138.510.73137.5138.5137.59000
1735666200137.500.00137.5137.5137.50
1735579800137.51.51.10136137.513611615
173532060013621.49134136.513413704
173506140013464.6912813412852078
173497500012800.001281281280
173471580012800.00128128128382
173462940012810.791271281274176