Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onward Opportunities Limited | ONWD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.50 | 112.50 | 112.50 | 112.50 | 112.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ONWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.50 | 112.50 | 112.50 | 112.50 | 368 | 0.00 | 0.00% |
1 Month | 110.00 | 114.00 | 110.00 | 112.73 | 20,115 | 2.50 | 2.27% |
3 Months | 108.00 | 114.00 | 107.00 | 111.02 | 29,012 | 4.50 | 4.17% |
6 Months | 101.00 | 114.00 | 101.00 | 105.03 | 36,592 | 11.50 | 11.39% |
1 Year | 105.50 | 114.00 | 101.00 | 104.28 | 34,701 | 7.00 | 6.64% |
3 Years | 96.50 | 114.00 | 96.50 | 104.22 | 45,523 | 16.00 | 16.58% |
5 Years | 96.50 | 114.00 | 96.50 | 104.22 | 45,523 | 16.00 | 16.58% |
ONWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 557 |
02 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
01 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 272 |
30 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 274 |
27 Apr 2024 | 112.50 | -1.00 | -0.88% | 113.50 | 113.50 | 112.50 | 0.00 |
26 Apr 2024 | 113.50 | -0.50 | -0.44% | 114.00 | 114.00 | 113.50 | 11,500 |
25 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
24 Apr 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 113.50 | 10,379 |
23 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 8,211 |
20 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 120,500 |
19 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.00 | 113.50 | 113.00 | 5,277 |
18 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 197 |
17 Apr 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.50 | 35,000 |
16 Apr 2024 | 112.50 | 1.00 | 0.90% | 111.50 | 112.50 | 111.50 | 886 |
13 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
12 Apr 2024 | 111.50 | 1.50 | 1.36% | 111.50 | 111.50 | 111.50 | 72,198 |
11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 15,854 |
10 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
06 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 500 |
05 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
04 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |