We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122 | 122 | 122 | 2404 | 122 | DE |
| 4 | -1 | -0.813008130081 | 123 | 123 | 119.5 | 34258 | 121.95704742 | DE |
| 12 | -1.5 | -1.21457489879 | 123.5 | 128 | 119.5 | 15795 | 122.98547486 | DE |
| 26 | 7 | 6.08695652174 | 115 | 128 | 114.5 | 15587 | 122.58415802 | DE |
| 52 | 21 | 20.7920792079 | 101 | 128 | 101 | 17493 | 113.09569938 | DE |
| 156 | 25.5 | 26.4248704663 | 96.5 | 128 | 96.5 | 17746 | 109.3616421 | DE |
| 260 | 25.5 | 26.4248704663 | 96.5 | 128 | 96.5 | 17746 | 109.3616421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 18 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1000 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730827800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 11000 |
| 1730741400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730482200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2789 |
| 1730395800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1289 |
| 1730309400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730223000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5454 |
| 1730136600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 583000 |
| 1729873800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 12704 |
| 1729787400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 20000 |
| 1729701000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 13638 |
| 1729614600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 401 |
| 1729528200 | 122 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 0 |
| 1729269000 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 119.5 | 5858 |
| 1729182600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 25000 |
| 1729096200 | 121.5 | -1.5 | -1.22 | 122 | 122 | 121 | 3000 |
| 1729009800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728923400 | 123 | -2 | -1.60 | 125 | 125 | 123 | 0 |
| 1728664200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728577800 | 125 | 1.5 | 1.21 | 123.5 | 125 | 123.5 | 20000 |
| 1728491400 | 123.5 | -3.5 | -2.76 | 127 | 127 | 123.5 | 47326 |
| 1728405000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728318600 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 15605 |
| 1728059400 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 6064 |
| 1727973000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727886600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 141 |
| 1727800200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 54912 |
| 1727713800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 5742 |
| 1727454600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 11538 |
| 1727368200 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 0 |
| 1727281800 | 127.5 | 0.5 | 0.39 | 127 | 127.5 | 127 | 5000 |
| 1727195400 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 5000 |
| 1727109000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 7840 |
| 1726849800 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 126 | 785 |
| 1726763400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 201 |
| 1726677000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726590600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726504200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726245000 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 5000 |
| 1726158600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 15000 |
| 1726072200 | 124.5 | 0 | 0.00 | 124.5 | 127 | 124.5 | 9000 |
| 1725985800 | 124.5 | 0 | 0.00 | 124.5 | 127 | 124.5 | 0 |
| 1725899400 | 124.5 | 0 | 0.00 | 124.5 | 127 | 124.5 | 0 |
| 1725640200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1725553800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1725467400 | 124.5 | 0 | 0.00 | 124.5 | 126.5 | 124.5 | 9500 |
| 1725381000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 1000 |
| 1725294600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 5742 |
| 1725035400 | 124.5 | 0.5 | 0.40 | 124 | 124.5 | 124 | 395 |
| 1724949000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20000 |
| 1724862600 | 124 | 0.5 | 0.40 | 123.5 | 124 | 123.5 | 8305 |
| 1724776200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 400 |
| 1724430600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 305 |
| 1724344200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 3750 |
| 1724257800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1724171400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1724085000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 16000 |
| 1723825800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 3000 |
| 1723739400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25000 |
| 1723653000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1723566600 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 122.5 | 6200 |
| 1723480200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
