ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
0.00%
S&P ASX All Technology
3,537.00
0.00%
Brent Oil
71.865
1.84%
US Dollar vs AUD
1.58706
1.00%
Bitcoin
84,128.23
-3.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Facephi Biometria (ALPHI) Share Price

Facephi Biometria

Facephi Biometria (ALPHI)

EU
2.26
-0.03
(-1.31%)
Closed 21 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.26
Bid
2.24
Offer
2.32
Volume
2,936
2.20 Day's Range 2.30
1.51 52 Week Range 2.60
Market Cap
48.712M
Previous Close
2.29
Open
2.30
Last Trade
610
@
2.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,695
Shares Outstanding
21,553,991
Dividend Yield
-
PE Ratio
-11.31
Earnings Per Share (EPS)
-0.2
Revenue
25.64M
Net Profit
-4.31M

About Facephi Biometria

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.facephi.com
Headquarters
Alicante, Valencian Community, Esp
Founded
-
Facephi Biometria is listed in the Prepackaged Software sector of the Euronext with ticker ALPHI. The last closing price for Facephi Biometria was 2.29 €. Over the last year, Facephi Biometria shares have traded in a share price range of 1.51 € to 2.60 €.

Facephi Biometria currently has 21,553,991 shares in issue. The market capitalisation of Facephi Biometria is 49.36 € million. Facephi Biometria has a price to earnings ratio (PE ratio) of -11.31.

Ask ADVFN Intelligence (AI)

ALPHI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.586206896552.322.442.27512.31262443DE
40.2110.2439024392.052.62.0210502.25448023DE
120.636.14457831331.662.61.5416952.12911193DE
260.69544.40894568691.5652.61.5111281.97645903DE
520.052.262443438912.212.61.518501.92339583DE
156-0.84-27.09677419353.13.411.5119782.44305536DE
260-4.22-65.12345679016.487.41.5112812.56737829DE

ALPHI - Frequently Asked Questions (FAQ)

What is the current Facephi Biometria share price?
The current share price of Facephi Biometria is 2.26 €
How many Facephi Biometria shares are in issue?
Facephi Biometria has 21,553,991 shares in issue
What is the market cap of Facephi Biometria?
The market capitalisation of Facephi Biometria is EUR 49.36M
What is the 1 year trading range for Facephi Biometria share price?
Facephi Biometria has traded in the range of 1.51 € to 2.60 € during the past year
What is the PE ratio of Facephi Biometria?
The price to earnings ratio of Facephi Biometria is -11.31
What is the cash to sales ratio of Facephi Biometria?
The cash to sales ratio of Facephi Biometria is 1.9
What is the reporting currency for Facephi Biometria?
Facephi Biometria reports financial results in EUR
What is the latest annual turnover for Facephi Biometria?
The latest annual turnover of Facephi Biometria is EUR 25.64M
What is the latest annual profit for Facephi Biometria?
The latest annual profit of Facephi Biometria is EUR -4.31M
What is the registered address of Facephi Biometria?
The registered address for Facephi Biometria is AVENIDA MEXICO 20, EDIFICIO MARSAMAR, 3 C, ALICANTE, VALENCIAN COMMUNITY, 03008
What is the Facephi Biometria website address?
The website address for Facephi Biometria is www.facephi.com
Which industry sector does Facephi Biometria operate in?
Facephi Biometria operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
al44 al44 4 minutes ago
Here’s a quick lesson for both Americans and Canadians.

Here are just some historic tariffs
Canada hits America with:

Milk: 270%
Cheese: 245%
Butter: 298%
Chicken: 238%
Sausages: 69.9%
Barley seed: 57.8%
Bovine/meat: 26.5
biowin biowin 4 minutes ago
Bioamber is involved with those sectors and as long as my shares remain intact I'm very invested and will be part of the next step transaction and therefore Bioamber is not gone and neither of you or he since you enjoy talking about people's investment in this special company
dinogreeves dinogreeves 5 minutes ago
How will it end is the question? Everything that has a beginning always has an ending, like a book.
MCIC
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480940268_1166126018860218_4386182022733409292_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5eoNMoxRIy0Q7kNvgHDnB63&_nc_oc=AdnfblkQ3YMuQ2Ad2ofxOQ_l30c6zGGLrPjVkQoUbuYCF_8cQQEYztbCCdUUGCY_j6A&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=BmKumQQVA1
CCSAB CCSAB 6 minutes ago
Has anyone substantiated the comment related to required CET1 levels only being satisfied via retained earnings? The comment was supposedly made during the Urban Institute roundtable. Was it just related to while in conservatorship they are excluded from doing so?

Current Required
FNMA
PepperJacked PepperJacked 6 minutes ago
You made the claim. Provide it.
IFUS
gerry57 gerry57 6 minutes ago
Yep in total agreement with trial size being a problem in the past and possibly with the 2-71 trial. There were other problems as well cro vetting , disclosure of data, missed timelines . My personal opinion is his only brilliant move these last 3 years was hiring Dr. Jung ,,, try to imagine where w
AVXL
Hoskuld Hoskuld 6 minutes ago
IDK...if MAA is approved then let's say $3b in Revenue in 2028 and work back 3 years - say $15b MC discounted back 20% each year...so roughly $7.5b-$8b market cap? If MAA is not approved but 3-71 results are good then purely based on schizophrenia and approval coming n 2028 and $1b in sales in 2031
AVXL
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
.10+ is my target. Might be a bit choppy on the way but ideally we get a parabolic run past that level. If we hit .25 or .50+ all bets are off. We know these things can go parabolic in a hurry, and with the share structure of ZHUD, anything remains possible.
ZHUD
fuagf fuagf 7 minutes ago
If the Marshals Go Rogue, Courts Have Other Ways to Enforce their Orders

Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

Related:

LOL Neat new border - analysis - To make America great, Donald
BlueChip$ BlueChip$ 7 minutes ago
$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities.

BOTHELL, WA - March 20, 2025 (NEWMEDIAWIRE) - ReelTime VR/ReelTime Media (OTCPINK:RLTR) announced that it has released its learning Real Intelligence “RI” cogni
RLTR
Krombacher Krombacher 7 minutes ago
Fung-derf, Badog, SSC—

I get it. When facts are limited, speculation fills the space. It’s what happens on message boards.

But for the record:

I’m not following anyone. I’m following the strategy I’ve chosen, which has very little to do with who posts whe
ERHE
jrf30 jrf30 7 minutes ago
Awesome call just now. Looking to go to Russell 2000 in a few months, adding institutional investors now, demand is growing, revenue up to $14MM and expected about $40MM in 2025, and firing on all cylinders. Looking for more positive movement over the next few months. Oh, and with a market cap of
UAMY
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17599 SSKILLZ1
COMP
navycmdr navycmdr 7 minutes ago
posted on X ...BIGGER THAN A BOOOM !

Things are MOVING FAST !

https://x.com/Eleanor_Mueller/status/1902837263664283814?t=dZGu-za-3c4s8rZq-c1AzA&s=19

https://investorshub.advfn.com/uimage/uploads/2025/3/20/qmmifScreenshot_20250320_151418_X.jpg
FNMA
fregata fregata 7 minutes ago
kthomp ,along4zride. clark ,ccsab ,are losers and nerds , every one knows
FNMA
bb8675309 bb8675309 7 minutes ago
The trading channel needs to be moved to $80.00 & $100.00. That's what I'm talking about.
AVXL
al44 al44 8 minutes ago
Satire, but the way things are going-

https://media.gettr.com/group6/getter/2025/03/20/17/80071cfd-90e1-ec9d-0c0b-d3d38545dbd8/1213715f02cb060ce42f1af3bc712ae6_768x0.jpg
EmpressMonk25 EmpressMonk25 8 minutes ago
TenKay insists naked shorting would be obvious, arguing that FTDs (fails-to-deliver) would reveal it if it were. Yet, with the recent Anson Funds exposure and the MMTLP short situation, how is it that the FTD data didn’t flag Anson’s activities? And if it happened there why not with MULN when the pr
MULN
dinogreeves dinogreeves 8 minutes ago
Anyone has been to Congo?
AZRH
Lawncare1 Lawncare1 8 minutes ago
They have no policy.  Only thing can do is try to irritate.   There busted 
RITE
rooster rooster 8 minutes ago
https://x.com/sassafrass_84/status/1902737606070182121?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mr Love Mr Love 8 minutes ago
With the new manufacturing facility, DUTV will be able to scale Terreplenish®
production and meet growing demand more efficiently. https://www.otcmarkets.com/otcapi/company/dns/news/document/80903/content
DUTV
janice shell janice shell 9 minutes ago
Yes, they have all three in common. And in the plus column, for them, is that they're both very gifted self promoters.

But what I meant by my question is: When the unholy alliance was created, what did each expect to get out of it?
PennyRookie0 PennyRookie0 9 minutes ago
Here is your post from a nearly a year ago:

castmaster

Re: Woodsplitter post# 4554

Friday, March 22, 2024 9:27:30 PM

Post#
4555
of 5729
Mulit dollars will come fast here. We are looking at an average of 20 million in
BLFR

Your Recent History

EU
ALPHI
Facephi Biometria
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads