Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Facephi Biometria | ALPHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -5.95% | 1.74 | 17:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 1.74 | 1.85 |
ALPHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.85 | 1.705 | 1.75 | 1,871 | -0.06 | -3.33% |
| 1 Month | 2.02 | 2.18 | 1.705 | 1.94 | 1,742 | -0.28 | -13.86% |
| 3 Months | 2.00 | 2.36 | 1.705 | 1.99 | 839 | -0.26 | -13.00% |
| 6 Months | 2.30 | 2.58 | 1.705 | 2.23 | 1,583 | -0.56 | -24.35% |
| 1 Year | 2.91 | 2.91 | 1.705 | 2.51 | 5,101 | -1.17 | -40.21% |
| 3 Years | 3.90 | 5.20 | 1.705 | 2.55 | 1,803 | -2.16 | -55.38% |
| 5 Years | 8.00 | 8.00 | 1.705 | 2.65 | 1,451 | -6.26 | -78.25% |
ALPHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.85 | 0.15 | 8.50% | 1.755 | 1.85 | 1.755 | 1,241 |
| 07 May 2024 | 1.705 | -0.04 | -2.01% | 1.74 | 1.74 | 1.705 | 1,500 |
| 04 May 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 4,743 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 101 |
| 30 Apr 2024 | 1.80 | 0.08 | 4.65% | 1.725 | 1.80 | 1.725 | 891 |
| 27 Apr 2024 | 1.72 | -0.09 | -4.71% | 1.81 | 1.81 | 1.72 | 1,611 |
| 26 Apr 2024 | 1.805 | -0.08 | -3.99% | 1.875 | 1.875 | 1.805 | 1,826 |
| 25 Apr 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.97 | 1.77 | 3,982 |
| 24 Apr 2024 | 1.96 | -0.20 | -9.26% | 2.06 | 2.17 | 1.96 | 3,997 |
| 23 Apr 2024 | 2.16 | 0.17 | 8.54% | 1.985 | 2.16 | 1.98 | 6,267 |
| 20 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 51 |
| 19 Apr 2024 | 1.99 | -0.19 | -8.72% | 2.18 | 2.18 | 1.99 | 4,351 |
| 18 Apr 2024 | 2.18 | 0.19 | 9.27% | 1.99 | 2.18 | 1.98 | 2,421 |
| 17 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
| 16 Apr 2024 | 1.995 | -0.01 | -0.25% | 1.995 | 1.995 | 1.995 | 1 |
| 13 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
| 12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
| 11 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 2.00 | 116 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
