We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.869565217391 | 2.3 | 2.31 | 2.27 | 17 | 2.30980769 | DE |
| 4 | -0.1 | -4.20168067227 | 2.38 | 2.6 | 2.24 | 733 | 2.36397937 | DE |
| 12 | 0.12 | 5.55555555556 | 2.16 | 2.6 | 1.965 | 1254 | 2.25834976 | DE |
| 26 | 0.66 | 40.7407407407 | 1.62 | 2.6 | 1.51 | 1293 | 2.02438055 | DE |
| 52 | 0.405 | 21.6 | 1.875 | 2.6 | 1.51 | 834 | 1.94400347 | DE |
| 156 | -0.71 | -23.745819398 | 2.99 | 3.41 | 1.51 | 2003 | 2.44025903 | DE |
| 260 | -2.92 | -56.1538461538 | 5.2 | 7.4 | 1.51 | 1275 | 2.54746744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.3 | 2.27 | 4300 |
| 1745512200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 50 |
| 1745425800 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 1 |
| 1745339400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1 |
| 1744907400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1 |
| 1744821000 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 1721 |
| 1744734600 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.25 | 1965 |
| 1744648200 | 2.38 | 0.05 | 2.15 | 2.36 | 2.38 | 2.36 | 101 |
| 1744389000 | 2.33 | 0.08 | 3.56 | 2.25 | 2.33 | 2.23 | 2078 |
| 1744302600 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 4191 |
| 1744216200 | 2.2599999 | -0.12 | -5.04 | 2.37 | 2.37 | 2.24 | 246 |
| 1744129800 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 20 |
| 1744043400 | 2.32 | -0.12 | -4.92 | 2.31 | 2.38 | 2.27 | 1996 |
| 1743787800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743701400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743615000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743528600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743442200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743183000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743096600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1743010200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1742923800 | 2.44 | 0.09 | 3.83 | 2.35 | 2.46 | 2.35 | 1053 |
| 1742837400 | 2.35 | 0.07 | 3.07 | 2.27 | 2.39 | 2.27 | 2293 |
| 1742578200 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.24 | 701 |
| 1742491800 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.2 | 2936 |
| 1742405400 | 2.29 | -0.15 | -6.15 | 2.43 | 2.43 | 2.27 | 1364 |
| 1742319000 | 2.44 | 0.1 | 4.27 | 2.33 | 2.44 | 2.33 | 123 |
| 1742232600 | 2.34 | 0.06 | 2.63 | 2.3 | 2.34 | 2.3 | 553 |
| 1741973400 | 2.2799999 | -0.07 | -2.98 | 2.33 | 2.33 | 2.2799999 | 916 |
| 1741887000 | 2.35 | 0.03 | 1.29 | 2.32 | 2.42 | 2.32 | 801 |
| 1741800600 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.2599999 | 141 |
| 1741714200 | 2.32 | -0.08 | -3.33 | 2.4 | 2.41 | 2.21 | 2058 |
| 1741627800 | 2.4 | -0.03 | -1.23 | 2.43 | 2.5 | 2.4 | 2676 |
| 1741368600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.6 | 2.37 | 1107 |
| 1741282200 | 2.55 | 0.15 | 6.25 | 2.41 | 2.55 | 2.36 | 612 |
| 1741195800 | 2.4 | 0.06 | 2.56 | 2.34 | 2.4 | 2.34 | 701 |
| 1741109400 | 2.34 | 0.07 | 3.08 | 2.3 | 2.34 | 2.3 | 251 |
| 1741023000 | 2.27 | 0.18 | 8.61 | 2.09 | 2.27 | 2.09 | 1851 |
| 1740763800 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 201 |
| 1740677400 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 201 |
| 1740591000 | 2.12 | 0.07 | 3.41 | 2.1 | 2.2 | 2.1 | 3250 |
| 1740504600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 81 |
| 1740418200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1 |
| 1740159000 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.05 | 231 |
| 1740072600 | 2.07 | 0.02 | 0.98 | 2.05 | 2.07 | 2.02 | 3871 |
| 1739986200 | 2.05 | -0.03 | -1.44 | 2.18 | 2.18 | 1.965 | 4984 |
| 1739899800 | 2.08 | -0.17 | -7.56 | 2.25 | 2.25 | 2.08 | 6793 |
| 1739813400 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.25 | 3551 |
| 1739554200 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.18 | 1744 |
| 1739467800 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 101 |
| 1739381400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1739295000 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.19 | 3630 |
| 1739208600 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2599999 | 2.25 | 601 |
| 1738949400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1001 |
| 1738863000 | 2.24 | -0.02 | -0.88 | 2.27 | 2.27 | 2.24 | 201 |
| 1738776600 | 2.2599999 | -0.13 | -5.44 | 2.39 | 2.41 | 2.2599999 | 1664 |
| 1738690200 | 2.39 | 0.22 | 10.14 | 2.18 | 2.39 | 2.18 | 4300 |
| 1738603800 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 301 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1601 |
| 1738171800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.2 | 2.16 | 4955 |
| 1738085400 | 2.18 | 0.02 | 0.93 | 2.15 | 2.18 | 2.13 | 5149 |
| 1737999000 | 2.16 | 0.02 | 0.93 | 2.15 | 2.18 | 2.15 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
