ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.20
0.52%
S&P ASX All Technology
3,999.40
1.15%
Brent Oil
75.675
-0.35%
US Dollar vs AUD
1.60072
0.06%
Bitcoin
97,927.31
0.07%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lumibird (LBIRD) Share Price

Lumibird

Lumibird (LBIRD)

EU
7.54
0.04
(0.53%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.54
Bid
7.38
Offer
7.60
Volume
24,691
7.40 Day's Range 7.54
6.78 52 Week Range 15.48
Market Cap
167.602M
Previous Close
7.50
Open
7.52
Last Trade
803
@
7.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,745
Shares Outstanding
22,228,377
Dividend Yield
-
PE Ratio
35.81
Earnings Per Share (EPS)
0.32
Revenue
207.91M
Net Profit
7.13M

About Lumibird

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.lumibird.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 7.50 €. Over the last year, Lumibird shares have traded in a share price range of 6.78 € to 15.48 €.

Lumibird currently has 22,228,377 shares in issue. The market capitalisation of Lumibird is 166.71 € million. Lumibird has a price to earnings ratio (PE ratio) of 35.81.

Ask ADVFN Intelligence (AI)

LBIRD Latest News

More News

LUMIBIRD : CHIFFRE D’AFFAIRES 2024 À 207,1 M€ (+1,7% EN PUBLIÉ)

LUMIBIRD : CHIFFRE D’AFFAIRES 2024 À 207,1 M€ (+1,7% EN PUBLIÉ) Lannion, le 27/01/2025 – 17h45 LUMIBIRD : CHIFFRE D’AFFAIRES 2024 À 207,1 M€ (+1,7% EN PUBLIÉ) Division Médical à 107,7 M€ (+4,8...

28 January 2025
UK Regulatory

LUMIBIRD: 2024 SALES AT €207.1M (+1.7% -REPORTED)

LUMIBIRD: 2024 SALES AT €207.1M (+1.7% -REPORTED) Lannion, 27/01/2025 - 5.45pm LUMIBIRD: 2024 SALES AT €207.1M (+1.7% -REPORTED) Medical Division: €107.7m (+4.8% on a reported basis), a recovery...

28 January 2025
UK Regulatory

LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Lannion, le 24/01/2025 – 17h45 LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité portant sur les actions de...

25 January 2025
UK Regulatory

LUMIBIRD : CALENDRIER DE COMMUNICATION FINANCIÈRE

LUMIBIRD : CALENDRIER DE COMMUNICATION FINANCIÈRE Lannion, le 24/01/2025 CALENDRIER DE COMMUNICATION FINANCIÈRE LUMIBIRD (FR0000038242 – LBIRD), leader européen des technologies laser, présente...

25 January 2025
UK Regulatory

LUMIBIRD: FINANCIAL COMMUNICATIONS AGENDA

LUMIBIRD: FINANCIAL COMMUNICATIONS AGENDA Lannion, January 24, 2025 FINANCIAL COMMUNICATIONS AGENDA LUMIBIRD [FR0000038242 – LBIRD], the European leader for laser technologies, publishes its...

25 January 2025
UK Regulatory

Lumibird : nombre de droits de vote et d'actions au 31 décembre 2024

Lumibird : nombre de droits de vote et d'actions au 31 décembre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code...

04 January 2025
UK Regulatory

Lumibird : nombre de droits de vote et d'actions au 30 novembre 2024

Lumibird : nombre de droits de vote et d'actions au 30 novembre 2024 Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de...

10 December 2024
UK Regulatory

LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION

LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Lannion, November 27, 2024 – 8:00 am LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Following market rumours, Lumibird...

27 November 2024
UK Regulatory

LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE

LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Lannion, le 27 novembre 2024– 8h00 LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Suite à des rumeurs de marché...

27 November 2024
UK Regulatory

Lumibird : nombre d'actions au 31 octobre 2024

Lumibird : nombre d'actions au 31 octobre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

07 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-8.04878048788.28.27.4318897.72016858DE
4-3.16-29.532710280410.710.77.4225088.57873314DE
120.425.898876404497.1211.36.84197458.79117601DE
26-2.66-26.078431372510.211.36.78132358.5033745DE
52-4.46-37.16666666671215.486.781160310.217557DE
156-13.01-63.309002433120.5522.56.78831213.70866138DE
260-4.58-37.788778877912.1224.355.41078113.53588119DE

LBIRD - Frequently Asked Questions (FAQ)

What is the current Lumibird share price?
The current share price of Lumibird is 7.54 €
How many Lumibird shares are in issue?
Lumibird has 22,228,377 shares in issue
What is the market cap of Lumibird?
The market capitalisation of Lumibird is EUR 166.71M
What is the 1 year trading range for Lumibird share price?
Lumibird has traded in the range of 6.78 € to 15.48 € during the past year
What is the PE ratio of Lumibird?
The price to earnings ratio of Lumibird is 35.81
What is the cash to sales ratio of Lumibird?
The cash to sales ratio of Lumibird is 1.23
What is the reporting currency for Lumibird?
Lumibird reports financial results in EUR
What is the latest annual turnover for Lumibird?
The latest annual turnover of Lumibird is EUR 207.91M
What is the latest annual profit for Lumibird?
The latest annual profit of Lumibird is EUR 7.13M
What is the registered address of Lumibird?
The registered address for Lumibird is 2 RUE DU PAUL SABATIER, SAINT-BRIEUC, COTES-D'ARMOR, 22300
What is the Lumibird website address?
The website address for Lumibird is www.lumibird.com
Which industry sector does Lumibird operate in?
Lumibird operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMIIM2I
8.15 €
(116.76%)
179.32k
ALMASMastrad
0.023 €
(69.12%)
23.61M
MLCOTCoretech 5
0.03 €
(42.86%)
9k
MLOCTOctopus Biosafety
0.193 €
(37.86%)
14.29k
ALPRGPrologue
0.269 €
(28.10%)
2.42M
BIODSBiosynex DS
0.0207 €
(-48.38%)
159.17k
GIM32Gimv NV
0.422 €
(-27.24%)
664.49k
ALNRGEnergisme SA
0.0032 €
(-17.95%)
33.42M
ALMDTMedian Technologies
3.35 €
(-17.69%)
456.99k
FIPPFipp
0.118 €
(-15.71%)
17.32k
ATOAtos SE
0.0021 €
(0.00%)
634.56M
ALVERVergnet
0.0009 €
(-10.00%)
53.04M
ALNRGEnergisme SA
0.0032 €
(-17.95%)
33.42M
ALCYBCybergun
0.0001 €
(0.00%)
27.08M
ALMASMastrad
0.023 €
(69.12%)
23.61M

Discussion

View Full Feed
bluebird50 bluebird50 3 minutes ago
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 3 minutes ago
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 3 minutes ago
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 5 minutes ago
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 5 minutes ago
Guesstimate?
NBRI
doorcounty doorcounty 7 minutes ago
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 7 minutes ago
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 8 minutes ago
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 9 minutes ago
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 10 minutes ago
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 11 minutes ago
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 12 minutes ago
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 12 minutes ago
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 13 minutes ago
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 14 minutes ago
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 17 minutes ago
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 17 minutes ago
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 20 minutes ago
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 21 minutes ago
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci
janice shell janice shell 22 minutes ago
I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
hap0206 hap0206 24 minutes ago
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an ultimatum -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full access
RealDutch RealDutch 24 minutes ago
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 24 minutes ago
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 25 minutes ago
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT

Your Recent History

EU
LBIRD
Lumibird
LSE
92KV
Br.tel. 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads