Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,828 |
|
|||||
| News | - | ||||||
| Day High | 13.20 | Low High |
|||||
| Day Low | 12.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.38% | 13.10 | 20:15:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 12.60 | 13.20 | 13.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 86 | 9,828 | - | 10.40 - 16.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:06:48 | 183 | 13.10 € | EUR |
Lumibird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 01:45 | GlobeNewswire Inc. | LUMIBIRD : CROISSANCE DE 7,5% AU 1er TRIMESTRE 2024 |
| 09/4/2024 | 01:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 mars 2024 |
| 06/4/2024 | 02:45 | GlobeNewswire Inc. | LUMIBIRD : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
| 26/3/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD: ACCESS TO PREPARATORY DOCUMENTS FOR THE COMBINED.. |
| 13/3/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD: ANNUAL RESULTS 2023 |
| 07/3/2024 | 18:55 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 29 février 2024 |
| 01/3/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90 |
| 17/2/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 janvier 2024 |
| 30/1/2024 | 03:46 | GlobeNewswire Inc. | LUMIBIRD: 2023 REVENUES AT €203.6M |
| 27/1/2024 | 02:10 | GlobeNewswire Inc. | LUMIBIRD : CALENDRIER DE COMMUNICATION FINANCIERE |
| 23/1/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 06/1/2024 | 03:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 décembre 2023 |
Historical LBIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.40 | 12.60 | 13.40 | 7,066 | -0.65 | -4.73% |
| 1 Month | 13.30 | 14.50 | 12.60 | 13.70 | 6,113 | -0.20 | -1.50% |
| 3 Months | 11.56 | 15.48 | 11.36 | 13.67 | 10,091 | 1.54 | 13.32% |
| 6 Months | 13.40 | 15.48 | 10.40 | 12.73 | 9,332 | -0.30 | -2.24% |
| 1 Year | 14.24 | 16.44 | 10.40 | 13.35 | 7,021 | -1.14 | -8.01% |
| 3 Years | 17.04 | 24.35 | 10.40 | 17.11 | 7,579 | -3.94 | -23.12% |
| 5 Years | 17.80 | 24.35 | 5.40 | 14.53 | 11,634 | -4.70 | -26.40% |
