ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.755
1.26%
US Dollar vs AUD
1.53268
-0.19%
Bitcoin
97,327.85
3.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lumibird (LBIRD) Share Price

Lumibird

Lumibird (LBIRD)

EU
7.26
0.02
( 0.28% )
Updated: 01:02:52
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.26
Bid
7.24
Offer
7.30
Volume
5,722
7.20 Day's Range 7.44
6.78 52 Week Range 15.48
Market Cap
161.378M
Previous Close
7.24
Open
7.24
Last Trade
43
@
7.26
Last Trade Time
01:02:52
Financial Volume
-
VWAP
-
Average Volume (3m)
9,639
Shares Outstanding
22,228,377
Dividend Yield
-
PE Ratio
35.81
Earnings Per Share (EPS)
0.32
Revenue
207.91M
Net Profit
7.13M

About Lumibird

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.lumibird.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 7.24 €. Over the last year, Lumibird shares have traded in a share price range of 6.78 € to 15.48 €.

Lumibird currently has 22,228,377 shares in issue. The market capitalisation of Lumibird is 160.93 € million. Lumibird has a price to earnings ratio (PE ratio) of 35.81.

Ask ADVFN Intelligence (AI)

LBIRD Latest News

More News

Lumibird : nombre d'actions au 31 octobre 2024

Lumibird : nombre d'actions au 31 octobre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

07 November 2024
UK Regulatory

LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP

LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP Lannion, October 21, 2024 – 5:55 pm Q3 REVENUEAGREEMENT SIGNED TO ACQUIRE THE...

22 October 2024
UK Regulatory

LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER

LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER Lannion, 21 octobre 2024 – 17h55 CHIFFRE...

22 October 2024
UK Regulatory

LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M

LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M Lannion, October 15, 2024 – 17:45 pm LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S...

16 October 2024
UK Regulatory

LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€

LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€ Lannion, le 15 octobre 2024– 17h45 LUMIBIRD : LES BANQUES RENOUVELLENT LEUR...

16 October 2024
UK Regulatory

Lumibird : nombre d'actions au 30 septembre 2024

Lumibird : nombre d'actions au 30 septembre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et...

12 October 2024
UK Regulatory

LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024

LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024 Lannion, le 26 septembre 2024– 17h45 LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024...

27 September 2024
UK Regulatory

LUMIBIRD : Rapport financier semestriel au 30 juin 2024

LUMIBIRD : Rapport financier semestriel au 30 juin 2024 LUMIBIRD : Rapport financier semestriel au 30 juin 2024 Pièce jointe Rapport financier semestriel LMB 2024-S1-VDEF

27 September 2024
UK Regulatory

LUMIBIRD : RÉSULTATS SEMESTRIELS 2024 EN CROISSANCE SUR LA BRANCHE MEDICAL, EN RETRAIT SUR LA BRANCHE PHOTONIQUE

LUMIBIRD : RÉSULTATS SEMESTRIELS 2024 EN CROISSANCE SUR LA BRANCHE MEDICAL, EN RETRAIT SUR LA BRANCHE PHOTONIQUE Lannion, le 24/09/2024 – 17h45 RÉSULTATS SEMESTRIELS 2024 EN CROISSANCE SUR LA...

25 September 2024
UK Regulatory

LUMIBIRD: FIRST-HALF RESULTS FOR 2024 UP IN THE MEDICAL DIVISION, LOWER IN THE PHOTONICS DIVISION

LUMIBIRD: FIRST-HALF RESULTS FOR 2024 UP IN THE MEDICAL DIVISION, LOWER IN THE PHOTONICS DIVISION Lannion, September 24, 2024 – 17:45 pm FIRST-HALF RESULTS FOR 2024 UP IN THE MEDICAL DIVISION...

25 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.542372881367.087.486.84117167.20213277DE
4-0.44-5.714285714297.77.76.899327.11739155DE
12-3.74-3411116.7896397.67127578DE
26-5.64-43.720930232612.913.656.7893739.5913249DE
52-5.7-43.981481481512.9615.486.78956611.14275401DE
156-11.86-62.029288702919.1224.356.78770115.38276799DE
260-5.98-45.16616314213.2424.355.41088213.94064732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.88k
ALMASMastrad
0.0126 €
(46.51%)
6.11M
ALSPWSpineway
0.1089 €
(19.41%)
2.7M
ALCBICrypto Blockchain Industries
0.27 €
(17.39%)
982.33k
ALATAAtari SA
0.128 €
(13.78%)
1.92M
EBUSEbusco Holding NV
0.8896 €
(-27.44%)
2.72M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALCOICOIL
3.20 €
(-18.37%)
5.49k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
GNROGeNeuro SA
0.0612 €
(-14.53%)
1.25k
ALNEVNeovacs
0.0002 €
(0.00%)
50.5M
ATODSAtos SE
0.0045 €
(9.76%)
22.38M
BCPBanco Comercial Portugues SA
0.4432 €
(0.77%)
20.52M
ALTDTonner Drones
0.01 €
(8.70%)
14.29M
ALVERVergnet
0.0042 €
(-12.50%)
11.67M

Discussion

View Full Feed
declaes declaes 34 seconds ago
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack 37 seconds ago
Its not pink current correct yourself
GNCP
staypuff staypuff 38 seconds ago
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 1 minute ago
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave 2 minutes ago
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 2 minutes ago
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 2 minutes ago
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 2 minutes ago
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 2 minutes ago
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf 2 minutes ago
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 2 minutes ago
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 3 minutes ago
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper 3 minutes ago
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles 3 minutes ago
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 3 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
hweb2 hweb2 4 minutes ago
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket 4 minutes ago
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh 4 minutes ago
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles 4 minutes ago
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 4 minutes ago
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI 4 minutes ago
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez 4 minutes ago
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

Your Recent History

EU
LBIRD
Lumibird
LSE
WEIR
Weir
EU
SYENS
Syensqo
NASDAQ
FBDLX
Agf Elements Conservativ...
DOWI
E2TEC
DJ Europe exUK Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved