Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 15:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 |
LBIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.80 | 12.25 | 12.52 | 3,586 | 0.40 | 3.23% |
| 1 Month | 14.25 | 14.50 | 12.20 | 13.40 | 6,446 | -1.45 | -10.18% |
| 3 Months | 11.76 | 15.48 | 11.76 | 13.83 | 9,784 | 1.04 | 8.84% |
| 6 Months | 13.62 | 15.48 | 10.40 | 12.71 | 9,700 | -0.82 | -6.02% |
| 1 Year | 13.50 | 16.44 | 10.40 | 13.31 | 7,052 | -0.70 | -5.19% |
| 3 Years | 16.42 | 24.35 | 10.40 | 17.08 | 7,539 | -3.62 | -22.05% |
| 5 Years | 17.00 | 24.35 | 5.40 | 14.50 | 11,579 | -4.20 | -24.71% |
LBIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.80 | 0.20 | 1.59% | 12.60 | 12.80 | 12.50 | 3,336 |
| 03 May 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.35 | 2,974 |
| 01 May 2024 | 12.45 | 0.10 | 0.81% | 12.50 | 12.50 | 12.30 | 2,598 |
| 30 Apr 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.50 | 12.25 | 5,434 |
| 27 Apr 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.20 | 11,360 |
| 26 Apr 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.50 | 6,720 |
| 25 Apr 2024 | 13.00 | -0.15 | -1.14% | 13.20 | 13.20 | 12.60 | 11,445 |
| 24 Apr 2024 | 13.15 | -0.85 | -6.07% | 14.25 | 14.25 | 13.10 | 24,164 |
| 23 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4,665 |
| 20 Apr 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 13.95 | 784 |
| 19 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 13.95 | 13.70 | 1,760 |
| 18 Apr 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.65 | 3,956 |
| 17 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.65 | 13.80 | 13.65 | 2,651 |
| 16 Apr 2024 | 14.00 | -0.20 | -1.41% | 14.50 | 14.50 | 13.35 | 7,356 |
| 13 Apr 2024 | 14.20 | -0.05 | -0.35% | 14.45 | 14.45 | 14.20 | 4,127 |
| 12 Apr 2024 | 14.25 | -0.10 | -0.70% | 14.35 | 14.50 | 14.25 | 4,906 |
| 11 Apr 2024 | 14.35 | 0.15 | 1.06% | 14.35 | 14.50 | 14.25 | 2,259 |
| 10 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.35 | 14.45 | 14.10 | 9,000 |
| 09 Apr 2024 | 14.30 | 0.15 | 1.06% | 14.25 | 14.50 | 14.15 | 12,973 |
