Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,524 |
|
|||||
| News | - | ||||||
| Day High | 179.00 | Low High |
|||||
| Day Low | 176.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.30 | -1.83% | 176.80 | 21:49:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.00 | 176.00 | 179.00 | 180.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 421 | 3,524 | - | 109.60 - 191.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:38:05 | 3 | 176.80 € | EUR |
Esker News
Historical ALESK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 187.40 | 176.00 | 181.60 | 10,212 | -7.70 | -4.17% |
| 1 Month | 184.20 | 191.40 | 175.10 | 183.93 | 11,721 | -7.40 | -4.02% |
| 3 Months | 156.40 | 191.40 | 149.30 | 171.79 | 11,539 | 20.40 | 13.04% |
| 6 Months | 114.60 | 191.40 | 110.30 | 157.55 | 10,672 | 62.20 | 54.28% |
| 1 Year | 139.50 | 191.40 | 109.60 | 148.99 | 9,397 | 37.30 | 26.74% |
| 3 Years | 230.00 | 367.50 | 104.60 | 184.55 | 13,410 | -53.20 | -23.13% |
| 5 Years | 71.60 | 367.50 | 70.50 | 174.44 | 10,683 | 105.20 | 146.93% |
