ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,401.50
0.94%
S&P ASX All Technology
3,846.60
-0.87%
Brent Oil
73.975
0.06%
US Dollar vs AUD
1.53688
0.05%
Bitcoin
98,985.97
0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esker (ALESK) Share Price

Esker

Esker (ALESK)

EU
260.00
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
260.00
Bid
259.40
Offer
260.60
Volume
19,016
259.40 Day's Range 260.60
132.20 52 Week Range 272.00
Market Cap
1.516B
Previous Close
260.00
Open
259.40
Last Trade
4596
@
260
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,480
Shares Outstanding
5,831,867
Dividend Yield
0.27%
PE Ratio
117.33
Earnings Per Share (EPS)
2.55
Revenue
180.68M
Net Profit
14.86M

About Esker

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.esker.fr
Headquarters
Villeurbanne, Rhone, Fra
Founded
-
Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 260.00 €. Over the last year, Esker shares have traded in a share price range of 132.20 € to 272.00 €.

Esker currently has 5,831,867 shares in issue. The market capitalisation of Esker is 1.52 € billion. Esker has a price to earnings ratio (PE ratio) of 117.33.

Ask ADVFN Intelligence (AI)

ALESK Latest News

More News

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante De nouvelles fonctionnalités d'IA enrichissent la suite Source-to-Pay d'Esker...

19 November 2024
UK Regulatory

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité              Formulaire type de déclaration des programmes de rachats       Ce formulaire constitue l'annexe 3 de l'instruction...

08 November 2024
UK Regulatory

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   mai-24juin-24juil-24août-24sept-24oct-24Nombre...

08 November 2024
UK Regulatory

Esker Announcing the Filing of a Draft Reply Document to the Tender Offer for the Company Shares

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

26 October 2024
Business Wire

Esker Filing of a Draft Offer Document Relating to the Tender Offer

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

26 October 2024
Business Wire

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS   Lyon, le 25 octobre 2024 Dans le contexte du...

26 October 2024
UK Regulatory

Dépôt du projet de note d’information relatif à l'offre publique d’achat visant les actions de la société Esker S.A initiée par Boréal Bidco SAS

Dépôt du projet de note d’information relatif à l'offre publique d’achat visant les actions de la société Esker S.A initiée par Boréal Bidco SAS Lyon, le 25 octobre 2024 Dans le contexte du...

26 October 2024
UK Regulatory

Activité commerciale du 3ème trimestre 2024 en hausse de +16% : Esker continue sa progression

Activité commerciale du 3ème trimestre 2024 en hausse de +16% : Esker continue sa progression Lyon, le 15 octobre 2024 Chiffre d’affaires en M€(Non audité)T3 2024T3 2023T3 2024/T3 2023Croissance...

16 October 2024
UK Regulatory

Esker renforce sa gestion des risques fournisseurs grâce à un partenariat stratégique avec e-Attestations

Esker renforce sa gestion des risques fournisseurs grâce à un partenariat stratégique avec e-Attestations Lyon, le 10 octobre 2024 — Esker, la plateforme de référence pilotée par l’IA pour la...

11 October 2024
UK Regulatory

Trois ans après son lancement, Esker et VILT dressent un bilan solide et renforcent leur partenariat !

Trois ans après son lancement, Esker et VILT dressent un bilan solide et renforcent leur partenariat ! Lyon, le 8 octobre 2024 — Esker, leader dans l’automatisation des processus pilotés par l'IA...

09 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.154083204931259.6261258.622921259.46130167DE
4-2.2-0.839054157132262.2262.8258.424231260.7124708DE
1227.811.9724375538232.2272220.227480260.37329266DE
2666.734.5059493016193.3272173.517709243.29491646DE
52123.490.336749634136.6272132.214290215.02363066DE
156-75-22.3880597015335367.5104.615051186.9917179DE
260175.5207.69230769284.5367.579.112299187.55081967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
DKLN DKLN 3 minutes ago
Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence. I suggest you focus on the pathetic performance of this "company" and criticize t
MCIC
kittycattttt kittycattttt 4 minutes ago
DOGE IS NEXT
…. t minus…
DOGEUSD
Hoghead7 Hoghead7 5 minutes ago
All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h
FCEL
Ribo Ribo 10 minutes ago
Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470
CGAC
MiamiGent MiamiGent 12 minutes ago
That's right, psh. Maybe she'll rise to the occassion, as you say.
spdpro spdpro 13 minutes ago
what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come
shajandr shajandr 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
NTEK
dinogreeves dinogreeves 16 minutes ago
Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.
SMCI
rikkie rikkie 16 minutes ago
Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!
LWLG
twitchy twitchy 17 minutes ago
When's this pig coming back to life??
SYSX
Wingsjr Wingsjr 17 minutes ago
Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.
FNMA
zerosnoop zerosnoop 18 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
CrashOverride CrashOverride 19 minutes ago
Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.
NWBO
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
VIX
The Northern Light The Northern Light 19 minutes ago
Listen to iglow lol
SPZI
zerosnoop zerosnoop 20 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
fuagf fuagf 20 minutes ago
Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 20 minutes ago
I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst
AVXL
zerosnoop zerosnoop 20 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 21 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 21 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 22 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
Jesspro Jesspro 22 minutes ago
Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.
AUPH
zerosnoop zerosnoop 23 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP

Your Recent History

EU
ALESK
Esker
BOV
K1LA34
KLA
BOV
OIBR3Q
OI ON
BOV
ALPA4
ALPARGATAS PN
BOV
MGEL4
MANGELS PN
BOV
MDLZ34R
Mondelez Int
COIN
ICPUSD
Internet Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved