We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.46403712297 | 258.6 | 261 | 258.6 | 20538 | 259.45903868 | DE |
| 4 | -2.2 | -0.839694656489 | 262 | 262.8 | 258.4 | 21348 | 260.84467415 | DE |
| 12 | 28.4 | 12.2731201383 | 231.4 | 272 | 220.2 | 26629 | 260.44000193 | DE |
| 26 | 65.6 | 33.7796086509 | 194.2 | 272 | 173.5 | 17177 | 242.55766631 | DE |
| 52 | 126.9 | 95.4853273138 | 132.9 | 272 | 132.9 | 14004 | 213.77493585 | DE |
| 156 | -75.2 | -22.447761194 | 335 | 367.5 | 104.6 | 14962 | 186.40327963 | DE |
| 260 | 177 | 213.768115942 | 82.8 | 367.5 | 79.1 | 12341 | 187.11195905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 260 | 0 | 0.00 | 259.39999 | 260.6 | 259.39999 | 19016 |
| 1732123800 | 260 | 0.6 | 0.23 | 259.6 | 261 | 259.6 | 10109 |
| 1732037400 | 259.39999 | 0.2 | 0.08 | 259.2 | 260.39999 | 259 | 16506 |
| 1731951000 | 259.2 | 0 | 0.00 | 259.2 | 259.39999 | 258.8 | 39325 |
| 1731691800 | 259.2 | -0.6 | -0.23 | 258.6 | 260 | 258.6 | 17736 |
| 1731605400 | 259.8 | -1.6 | -0.61 | 259.6 | 260.2 | 259.2 | 30931 |
| 1731519000 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731432600 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731346200 | 261.39999 | -0.4 | -0.15 | 261.8 | 262 | 261 | 12351 |
| 1731087000 | 261.8 | 0 | 0.00 | 261.8 | 262 | 260.8 | 17382 |
| 1731000600 | 261.8 | 0.4 | 0.15 | 261.2 | 262.39999 | 261 | 21752 |
| 1730914200 | 261.39999 | -0.2 | -0.08 | 261.6 | 262 | 260.6 | 29513 |
| 1730827800 | 261.6 | 1.2 | 0.46 | 260.6 | 261.6 | 260.6 | 11139 |
| 1730741400 | 260.39999 | -0.4 | -0.15 | 261 | 261.6 | 260.2 | 17241 |
| 1730482200 | 260.8 | -0.4 | -0.15 | 261 | 261.6 | 260.6 | 20106 |
| 1730395800 | 261.2 | -0.4 | -0.15 | 261.39999 | 261.8 | 258.39999 | 30457 |
| 1730309400 | 261.6 | -0.4 | -0.15 | 262 | 262.2 | 261.39999 | 17593 |
| 1730223000 | 262 | -0.2 | -0.08 | 262 | 262.39999 | 262 | 19450 |
| 1730136600 | 262.2 | 0.2 | 0.08 | 262 | 262.8 | 261.6 | 27789 |
| 1729873800 | 262 | 0 | 0.00 | 262 | 262.39999 | 261.6 | 25862 |
| 1729787400 | 262 | -0.2 | -0.08 | 262.2 | 262.6 | 262 | 18346 |
| 1729701000 | 262.2 | 0 | 0.00 | 262 | 262.6 | 262 | 16218 |
| 1729614600 | 262.2 | -1 | -0.38 | 263 | 263 | 262.2 | 20579 |
| 1729528200 | 263.2 | 0.6 | 0.23 | 262.39999 | 263.2 | 262.2 | 19413 |
| 1729269000 | 262.6 | -0.6 | -0.23 | 262.39999 | 263.39999 | 262.39999 | 14925 |
| 1729182600 | 263.2 | 0.4 | 0.15 | 262.8 | 263.8 | 262.39999 | 14586 |
| 1729096200 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1729009800 | 262.8 | 0.4 | 0.15 | 262.39999 | 262.8 | 262 | 28400 |
| 1728923400 | 262.39999 | 0 | 0.00 | 262.39999 | 263 | 262.2 | 9477 |
| 1728664200 | 262.39999 | -1.4 | -0.53 | 263.39999 | 263.8 | 262 | 26737 |
| 1728577800 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1728491400 | 263.8 | 0.4 | 0.15 | 262.2 | 264.6 | 262.2 | 31233 |
| 1728405000 | 263.39999 | 0.8 | 0.30 | 262.39999 | 263.8 | 262.2 | 20930 |
| 1728318600 | 262.6 | 0.2 | 0.08 | 262.2 | 262.8 | 262 | 20617 |
| 1728059400 | 262.39999 | -0.4 | -0.15 | 262.39999 | 265.6 | 262 | 40665 |
| 1727973000 | 262.8 | 0 | 0.00 | 262 | 267 | 262 | 35574 |
| 1727886600 | 262.8 | -0.6 | -0.23 | 262.6 | 263.39999 | 262 | 29561 |
| 1727800200 | 263.39999 | -1.2 | -0.45 | 264 | 265 | 262 | 74747 |
| 1727713800 | 264.6 | -2 | -0.75 | 264.8 | 266 | 262.2 | 70868 |
| 1727454600 | 266.6 | -2.6 | -0.97 | 269 | 269.39999 | 266.6 | 57043 |
| 1727368200 | 269.2 | 0.6 | 0.22 | 268.8 | 270 | 268 | 21571 |
| 1727281800 | 268.6 | 2.2 | 0.83 | 264 | 269.39999 | 264 | 22966 |
| 1727195400 | 266.39999 | 4.4 | 1.68 | 262.2 | 272 | 261.8 | 56412 |
| 1727109000 | 262 | -2 | -0.76 | 263 | 264 | 261.8 | 131747 |
| 1726849800 | 264 | 29 | 12.34 | 262 | 265.2 | 260.2 | 188828 |
| 1726763400 | 235 | 4 | 1.73 | 231.2 | 236.8 | 229.2 | 20322 |
| 1726677000 | 231 | -7 | -2.94 | 238 | 238 | 230.8 | 8774 |
| 1726590600 | 238 | 2.6 | 1.10 | 236 | 240 | 235 | 5601 |
| 1726504200 | 235.4 | -7.6 | -3.13 | 241.2 | 243 | 234.8 | 14798 |
| 1726245000 | 243 | 3 | 1.25 | 240.4 | 243 | 240.4 | 9975 |
| 1726158600 | 240 | 3.4 | 1.44 | 238 | 240.6 | 237.2 | 4974 |
| 1726072200 | 236.6 | 0.6 | 0.25 | 237 | 237.4 | 233.2 | 5742 |
| 1725985800 | 236 | 1.6 | 0.68 | 234 | 238.6 | 234 | 7015 |
| 1725899400 | 234.4 | 2.4 | 1.03 | 233 | 235.2 | 232.4 | 9683 |
| 1725640200 | 232 | 1 | 0.43 | 231 | 235 | 228 | 5963 |
| 1725553800 | 231 | -0.8 | -0.35 | 230 | 232.4 | 228.2 | 4733 |
| 1725467400 | 231.8 | -4.4 | -1.86 | 233.2 | 233.8 | 230.4 | 7490 |
| 1725381000 | 236.2 | 2.8 | 1.20 | 233.6 | 236.4 | 233.4 | 4089 |
| 1725294600 | 233.4 | -1.4 | -0.60 | 231.4 | 234.2 | 228 | 7019 |
| 1725035400 | 234.8 | 0.4 | 0.17 | 231.4 | 237 | 220.2 | 19329 |
| 1724949000 | 234.4 | 1.2 | 0.51 | 232.2 | 235.4 | 230.4 | 6107 |
| 1724862600 | 233.2 | 0.6 | 0.26 | 232.4 | 234.2 | 229.8 | 4788 |
| 1724776200 | 232.6 | -2 | -0.85 | 233.8 | 235.2 | 230.8 | 7858 |
| 1724689800 | 234.6 | 2.2 | 0.95 | 231.4 | 236.6 | 230.4 | 5387 |
| 1724430600 | 232.4 | -0.6 | -0.26 | 233 | 234 | 229.8 | 9796 |
| 1724344200 | 233 | -0.4 | -0.17 | 232.4 | 237 | 231.6 | 7966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
