We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.4 | 5.87786259542 | 262 | 277.4 | 259.4 | 859 | 272.18407821 | DE |
| 4 | 17.8 | 6.85670261941 | 259.6 | 277.4 | 258.2 | 8936 | 261.36835423 | DE |
| 12 | 18.8 | 7.26991492653 | 258.6 | 277.4 | 258.2 | 13447 | 260.50361371 | DE |
| 26 | 81 | 41.2423625255 | 196.4 | 277.4 | 194.7 | 19834 | 257.44313168 | DE |
| 52 | 123.4 | 80.1298701299 | 154 | 277.4 | 149.3 | 14722 | 232.85941941 | DE |
| 156 | 45.9 | 19.8272138229 | 231.5 | 277.4 | 104.6 | 14306 | 177.92191174 | DE |
| 260 | 166.8 | 150.813743219 | 110.6 | 367.5 | 79.1 | 12612 | 192.10692625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738776600 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738690200 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1738603800 | 277.39999 | 14.2 | 5.40 | 259.8 | 277.39999 | 259.39999 | 2718 |
| 1738344600 | 263.2 | 0.6 | 0.23 | 262 | 263.8 | 259.6 | 1578 |
| 1738258200 | 262.6 | 2.6 | 1.00 | 261.6 | 262.6 | 258.2 | 3882 |
| 1738171800 | 260 | -1.2 | -0.46 | 261.2 | 261.39999 | 259.6 | 27457 |
| 1738085400 | 261.2 | -0.2 | -0.08 | 261.2 | 261.8 | 259.2 | 7188 |
| 1737999000 | 261.39999 | -0.2 | -0.08 | 261.39999 | 262 | 261.2 | 29666 |
| 1737739800 | 261.6 | -0.8 | -0.30 | 261.6 | 262.39999 | 261.39999 | 2474 |
| 1737653400 | 262.39999 | 0.4 | 0.15 | 262 | 263 | 261.8 | 10166 |
| 1737567000 | 262 | 0.4 | 0.15 | 261.6 | 262.2 | 261.6 | 2242 |
| 1737480600 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1737394200 | 261.6 | -0.2 | -0.08 | 261.8 | 262.2 | 261.2 | 4372 |
| 1737135000 | 261.8 | 0.4 | 0.15 | 261.2 | 262 | 261 | 28146 |
| 1737048600 | 261.39999 | -0.2 | -0.08 | 261.2 | 261.8 | 261.2 | 9070 |
| 1736962200 | 261.6 | 1.6 | 0.62 | 261 | 262 | 261 | 13687 |
| 1736875800 | 260 | 0 | 0.00 | 260.2 | 260.8 | 260 | 9268 |
| 1736789400 | 260 | 0.2 | 0.08 | 259.6 | 260.6 | 259.6 | 5930 |
| 1736530200 | 259.8 | 0.4 | 0.15 | 259.6 | 260.8 | 259 | 7427 |
| 1736443800 | 259.39999 | 0.2 | 0.08 | 260 | 260.8 | 259.2 | 5753 |
| 1736357400 | 259.2 | -1 | -0.38 | 261 | 261 | 258.39999 | 13578 |
| 1736271000 | 260.2 | -1 | -0.38 | 260.8 | 261.2 | 260.2 | 12497 |
| 1736184600 | 261.2 | 0.2 | 0.08 | 261 | 261.6 | 260.8 | 31892 |
| 1735925400 | 261 | 0 | 0.00 | 261 | 261.39999 | 260.8 | 19495 |
| 1735839000 | 261 | 0.2 | 0.08 | 260.8 | 261.6 | 260.8 | 32862 |
| 1735666200 | 260.8 | -0.2 | -0.08 | 261.39999 | 261.39999 | 260.8 | 1537 |
| 1735579800 | 261 | 0.4 | 0.15 | 260.8 | 261.2 | 260.8 | 4054 |
| 1735320600 | 260.6 | 0 | 0.00 | 260.6 | 261 | 260.6 | 10589 |
| 1735061400 | 260.6 | 0 | 0.00 | 260.6 | 260.8 | 260.6 | 3111 |
| 1734975000 | 260.6 | -0.4 | -0.15 | 260.39999 | 261 | 260.39999 | 5909 |
| 1734715800 | 261 | 0.4 | 0.15 | 260.39999 | 261 | 260.39999 | 10880 |
| 1734629400 | 260.6 | 0.4 | 0.15 | 260.2 | 261 | 260.2 | 18298 |
| 1734543000 | 260.2 | -0.2 | -0.08 | 260.6 | 260.6 | 260.2 | 13776 |
| 1734456600 | 260.39999 | 0.2 | 0.08 | 260 | 260.6 | 260 | 20075 |
| 1734370200 | 260.2 | -0.4 | -0.15 | 260 | 260.8 | 260 | 5813 |
| 1734111000 | 260.6 | 0.2 | 0.08 | 260 | 260.8 | 260 | 17909 |
| 1734024600 | 260.39999 | 0.4 | 0.15 | 260.39999 | 260.6 | 260 | 18182 |
| 1733938200 | 260 | 0 | 0.00 | 260 | 260.39999 | 260 | 13638 |
| 1733851800 | 260 | -0.4 | -0.15 | 260 | 260.39999 | 260 | 8309 |
| 1733765400 | 260.39999 | 0.2 | 0.08 | 260.2 | 260.6 | 260 | 20775 |
| 1733506200 | 260.2 | 0 | 0.00 | 260 | 260.39999 | 260 | 19741 |
| 1733419800 | 260.2 | -0.2 | -0.08 | 260 | 260.39999 | 260 | 20682 |
| 1733333400 | 260.39999 | 0.4 | 0.15 | 260.2 | 260.39999 | 260 | 15355 |
| 1733247000 | 260 | -0.2 | -0.08 | 260.39999 | 260.8 | 260 | 18705 |
| 1733160600 | 260.2 | -0.4 | -0.15 | 260.2 | 260.6 | 260 | 16013 |
| 1732901400 | 260.6 | 0.2 | 0.08 | 260.2 | 260.6 | 259.8 | 18086 |
| 1732815000 | 260.39999 | 0.2 | 0.08 | 260 | 260.39999 | 259.8 | 11965 |
| 1732728600 | 260.2 | -0.6 | -0.23 | 260 | 260.8 | 259.8 | 13592 |
| 1732642200 | 260.8 | 0.4 | 0.15 | 259.8 | 260.8 | 259.6 | 8531 |
| 1732555800 | 260.39999 | 0.8 | 0.31 | 260.8 | 260.8 | 259.39999 | 17860 |
| 1732296600 | 259.6 | -0.4 | -0.15 | 260.6 | 261 | 259.6 | 21607 |
| 1732210200 | 260 | 0 | 0.00 | 259.39999 | 260.6 | 259.39999 | 19016 |
| 1732123800 | 260 | 0.6 | 0.23 | 259.6 | 261 | 259.6 | 10109 |
| 1732037400 | 259.39999 | 0.2 | 0.08 | 259.2 | 260.39999 | 259 | 16506 |
| 1731951000 | 259.2 | 0 | 0.00 | 259.2 | 259.39999 | 258.8 | 39325 |
| 1731691800 | 259.2 | -0.6 | -0.23 | 258.6 | 260 | 258.6 | 17736 |
| 1731605400 | 259.8 | -1.6 | -0.61 | 259.6 | 260.2 | 259.2 | 30931 |
| 1731519000 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731432600 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731346200 | 261.39999 | -0.4 | -0.15 | 261.8 | 262 | 261 | 12351 |
| 1731087000 | 261.8 | 0 | 0.00 | 261.8 | 262 | 260.8 | 17382 |
| 1731000600 | 261.8 | 0.4 | 0.15 | 261.2 | 262.39999 | 261 | 21752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
