Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esker | ALESK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.10 | 175.10 | 180.40 | 179.10 | 175.10 |
ALESK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.80 | 182.60 | 169.10 | 176.78 | 12,743 | 0.30 | 0.17% |
1 Month | 182.90 | 191.40 | 169.10 | 181.22 | 10,626 | -3.80 | -2.08% |
3 Months | 158.90 | 191.40 | 149.30 | 175.64 | 11,270 | 20.20 | 12.71% |
6 Months | 124.90 | 191.40 | 124.90 | 162.01 | 10,803 | 54.20 | 43.39% |
1 Year | 140.80 | 191.40 | 109.60 | 150.92 | 9,280 | 38.30 | 27.20% |
3 Years | 234.50 | 367.50 | 104.60 | 184.15 | 13,521 | -55.40 | -23.62% |
5 Years | 73.20 | 367.50 | 72.00 | 174.78 | 10,833 | 105.90 | 144.67% |
ALESK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 179.10 | 4.00 | 2.28% | 175.10 | 180.40 | 175.10 | 8,140 |
03 May 2024 | 175.10 | 0.30 | 0.17% | 174.40 | 175.70 | 171.10 | 12,372 |
01 May 2024 | 174.80 | -2.60 | -1.47% | 175.70 | 176.20 | 169.10 | 19,729 |
30 Apr 2024 | 177.40 | -4.10 | -2.26% | 181.50 | 182.00 | 177.40 | 7,108 |
27 Apr 2024 | 181.50 | 3.70 | 2.08% | 178.80 | 182.60 | 177.00 | 11,761 |
26 Apr 2024 | 177.80 | -5.10 | -2.79% | 183.00 | 183.00 | 175.70 | 8,399 |
25 Apr 2024 | 182.90 | 0.80 | 0.44% | 182.60 | 184.70 | 181.80 | 5,319 |
24 Apr 2024 | 182.10 | 2.10 | 1.17% | 180.00 | 182.20 | 179.90 | 4,533 |
23 Apr 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 182.60 | 178.00 | 6,728 |
20 Apr 2024 | 176.50 | -3.60 | -2.00% | 179.00 | 179.00 | 176.00 | 14,100 |
19 Apr 2024 | 180.10 | -2.90 | -1.58% | 183.00 | 183.00 | 178.50 | 7,716 |
18 Apr 2024 | 183.00 | 2.00 | 1.10% | 182.20 | 187.40 | 182.20 | 13,931 |
17 Apr 2024 | 181.00 | -1.20 | -0.66% | 181.20 | 181.90 | 179.40 | 9,640 |
16 Apr 2024 | 182.20 | 1.20 | 0.66% | 181.80 | 184.00 | 180.80 | 7,895 |
13 Apr 2024 | 181.00 | -3.80 | -2.06% | 184.50 | 186.50 | 179.40 | 11,879 |
12 Apr 2024 | 184.80 | 0.80 | 0.43% | 183.40 | 184.90 | 181.40 | 9,182 |
11 Apr 2024 | 184.00 | -5.00 | -2.65% | 189.40 | 189.40 | 183.00 | 21,769 |
10 Apr 2024 | 189.00 | 0.50 | 0.27% | 188.70 | 191.40 | 187.70 | 15,206 |
09 Apr 2024 | 188.50 | 2.90 | 1.56% | 185.50 | 188.60 | 185.50 | 7,449 |