PLUS1
Period:
Draw Mode:
| Volume | 7,897 |
|
|||||
| News | - | ||||||
| Day High | 7.30 | Low High |
|||||
| Day Low | 7.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.11% | 7.28 | 02:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.24 | 7.16 | 7.30 | 7.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 7,897 | - | 5.20 - 7.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:33 | 52 | 7.28 € | EUR |
Viel et Compagnie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2023 | 17:30 | GlobeNewswire Inc. | VIEL & Cie : Chiffre d’affaires de 989,6 millions d’euros .. |
| 09/11/2022 | 17:30 | GlobeNewswire Inc. | VIEL & Cie : Forte croissance de 26,2 % du chiffre.. |
| 30/9/2022 | 02:30 | GlobeNewswire Inc. | VIEL & Cie : Mise à disposition du rapport financier.. |
| 09/9/2022 | 15:30 | GlobeNewswire Inc. | VIEL & Cie - Résultat du 1er semestre 2022 : Chiffre.. |
| 09/8/2022 | 15:30 | GlobeNewswire Inc. | VIEL & Cie -1er semestre 2022 : Chiffre d’affaires consolidé.. |
| 20/5/2022 | 02:30 | GlobeNewswire Inc. | VIEL & Cie : Communiqué de mise à disposition du rapport.. |
| 06/5/2022 | 15:30 | GlobeNewswire Inc. | VIEL & Cie : Chiffre d’affaires au premier trimestre 2022 de.. |
Historical VIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.30 | 6.94 | 7.09 | 2,766 | 0.32 | 4.6% |
| 1 Month | 6.52 | 7.30 | 6.46 | 6.80 | 4,512 | 0.76 | 11.66% |
| 3 Months | 5.94 | 7.30 | 5.92 | 6.46 | 7,291 | 1.34 | 22.56% |
| 6 Months | 5.48 | 7.30 | 5.38 | 6.27 | 5,044 | 1.80 | 32.85% |
| 1 Year | 5.88 | 7.30 | 5.20 | 6.04 | 3,734 | 1.40 | 23.81% |
| 3 Years | 4.70 | 7.30 | 4.52 | 5.67 | 5,097 | 2.58 | 54.89% |
| 5 Years | 5.88 | 7.30 | 4.03 | 5.29 | 6,557 | 1.40 | 23.81% |