We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...
Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
12 | -0.04 | -2.51572327044 | 1.59 | 1.68 | 1.33 | 13556 | 1.56668579 | CS |
26 | 0.25 | 19.2307692308 | 1.3 | 2.3399 | 1.25 | 39483 | 1.64380715 | CS |
52 | -0.27 | -14.8351648352 | 1.82 | 3.25 | 1.0199 | 333890 | 2.54326141 | CS |
156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 230949 | 2.5811836 | CS |
260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 230949 | 2.5811836 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 795.18M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.33M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 53.99M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 50.44M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions