Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strong Global Entertainment Inc | SGE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 109.63% | 2.39 | 02:42:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.565 | 1.56 | 3.25 | 1.1401 |
SGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 3.25 | 1.04 | 1.14 | 58,104 | 1.21 | 102.54% |
| 1 Month | 1.45 | 3.25 | 1.04 | 1.18 | 20,793 | 0.94 | 64.83% |
| 3 Months | 1.05 | 3.25 | 1.03 | 1.21 | 12,622 | 1.34 | 127.62% |
| 6 Months | 1.88 | 3.25 | 1.0199 | 1.32 | 9,266 | 0.51 | 27.13% |
| 1 Year | 3.70 | 4.35 | 1.0199 | 2.92 | 22,120 | -1.31 | -35.41% |
| 3 Years | 3.70 | 4.35 | 1.0199 | 2.92 | 22,120 | -1.31 | -35.41% |
| 5 Years | 3.70 | 4.35 | 1.0199 | 2.92 | 22,120 | -1.31 | -35.41% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.1401 | 0.03 | 2.71% | 1.14 | 1.20 | 1.12 | 279,948 |
| 03 May 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.205 | 1.04 | 6,043 |
| 02 May 2024 | 1.16 | -0.01 | -0.85% | 1.212 | 1.212 | 1.15 | 1,120 |
| 01 May 2024 | 1.17 | -0.04 | -3.31% | 1.26 | 1.26 | 1.165 | 709 |
| 30 Apr 2024 | 1.21 | 0.05 | 4.31% | 1.18 | 1.2209 | 1.145 | 2,699 |
| 27 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.08 | 2,465 |
| 26 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.10 | 1.20 | 1.06 | 10,244 |
| 25 Apr 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.30 | 1.10 | 26,279 |
| 24 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.388 | 1.388 | 1.19 | 2,077 |
| 23 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.10 | 1.40 | 1.10 | 38,376 |
| 20 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.30 | 1.42 | 1.11 | 6,923 |
| 19 Apr 2024 | 1.40 | 0.08 | 6.08% | 1.16 | 1.40 | 1.16 | 8,613 |
| 18 Apr 2024 | 1.3198 | 0.23 | 21.08% | 1.20 | 1.3198 | 1.11 | 2,589 |
| 17 Apr 2024 | 1.09 | -0.16 | -12.80% | 1.2102 | 1.245 | 1.08 | 16,203 |
| 16 Apr 2024 | 1.25 | 0.07 | 5.93% | 1.21 | 1.3236 | 1.21 | 929 |
| 13 Apr 2024 | 1.18 | -0.10 | -7.81% | 1.30 | 1.30 | 1.18 | 247 |
| 12 Apr 2024 | 1.28 | 0.04 | 3.22% | 1.15 | 1.28 | 1.15 | 1,789 |
| 11 Apr 2024 | 1.2401 | 0.01 | 0.82% | 1.24 | 1.2401 | 1.24 | 1,292 |
| 10 Apr 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.33 | 1.1976 | 1,896 |
| 09 Apr 2024 | 1.32 | -0.12 | -8.33% | 1.45 | 1.45 | 1.28 | 5,423 |
