We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...
Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 26 | 0.02 | 1.30718954248 | 1.53 | 1.9 | 1.25 | 25451 | 1.55756777 | CS |
| 52 | -0.18 | -10.4046242775 | 1.73 | 3.25 | 1.0199 | 334250 | 2.54626047 | CS |
| 156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 211137 | 2.58107723 | CS |
| 260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 211137 | 2.58107723 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.45 (8.20%) | 51.76M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.28 (17.11%) | 51.57M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 43.15M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9199 (-3.27%) | 41.56M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1.9697 (-12.07%) | 40.52M |
Muhbruh
6 months ago
TimeFades
8 months ago
Invest-in-America
8 months ago
Invest-in-America
8 months ago
stock1ace1
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
