Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,467,492 |
|
|||||
| News | - | ||||||
| Day High | 1,153.00 | Low High |
|||||
| Day Low | 1,137.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.17% | 1,145.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,147.50 | 1,137.00 | 1,153.00 | 1,145.00 | 1,143.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,179 | 6,467,492 | 1,145.75p | 74,101,419p | - | 788.00 - 1,285.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:03 | O | 6 | 1,142.886p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.77B | 1.02B | - | 2.18B | 211M | 0.21 | 55.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 03:29 | Alliance News |  *Sage buys back 184,851 shares at average 1,195.37p each on.. |
| 12/4/2024 | 03:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 11/4/2024 | 21:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
| 11/4/2024 | 03:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
| 11/4/2024 | 03:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 09/4/2024 | 03:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 06/4/2024 | 03:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 05/4/2024 | 03:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 04/4/2024 | 03:56 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
| 04/4/2024 | 00:00 | GlobeNewswire Inc. | HR Professionals Ready to Embrace AI in the Face of Burnout |
| 03/4/2024 | 04:13 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,206.00 | 1,213.00 | 1,137.00 | 1,171.03 | 2,797,502 | -61.00 | -5.06% |
| 1 Month | 1,240.50 | 1,285.00 | 1,137.00 | 1,225.44 | 3,105,802 | -95.50 | -7.70% |
| 3 Months | 1,152.00 | 1,285.00 | 1,131.50 | 1,209.16 | 3,394,612 | -7.00 | -0.61% |
| 6 Months | 1,011.50 | 1,285.00 | 946.00 | 1,149.41 | 3,537,974 | 133.50 | 13.20% |
| 1 Year | 791.40 | 1,285.00 | 788.00 | 1,042.62 | 3,269,017 | 353.60 | 44.68% |
| 3 Years | 642.60 | 1,285.00 | 587.20 | 842.12 | 2,922,640 | 502.40 | 78.18% |
| 5 Years | 709.40 | 1,285.00 | 515.60 | 773.06 | 2,965,410 | 435.60 | 61.40% |
