SGE SGE

Sage Share Price - SGE

Buy
Sell
788.20
-22.20 (-2.74%)
788.20
Volume 3,695,641
Bid Price 790.00
Ask Price 790.40
News (1)
Day High 810.40

Low
556.00

52 Week Range

High
862.20

Day Low 785.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sage Group Plc SGE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.20 -2.74% 788.20 03:35:00
Open Price Low Price High Price Close Price Previous Close
808.20 785.40 810.40 788.20 810.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,238 3,695,641 791.87p 29,264,783p - 556.00 - 862.20
Last Trade Type Quantity Price Currency
05:45:01 O 658 788.082p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Sage Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sage News

Date Time Source News Article
22/1/202205:06UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
21/1/202205:15UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
20/1/202204:21UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
19/1/202218:00UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
18/1/202205:56Alliance NewsTRADING UPDATES: Enwell very concerned; Record launches debt..
18/1/202205:21UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
18/1/202205:17UK Regulatory (RNS & others)Sage Group PLC Sage completes Brightpearl acquisition
15/1/202204:36UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
14/1/202205:04UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
13/1/202204:20UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
12/1/202204:24UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
11/1/202204:39UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week796.00816.00785.40802.512,524,314-7.80-0.98%
1 Month829.20862.20785.40820.132,382,232-41.00-4.94%
3 Months708.00862.20704.20790.222,863,60680.2011.33%
6 Months687.00862.20683.80753.482,829,427101.2014.73%
1 Year612.00862.20556.00691.492,882,248176.2028.79%
3 Years632.00862.20515.60685.972,931,880156.2024.72%
5 Years642.00862.20491.30674.293,082,255146.2022.77%
Your Recent History
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:29:09