We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGE Sage Group Plc

0.50 (0.04%)
01 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,281,013
Bid Price 1,128.50
Ask Price 1,129.50
News (4)
Day High 1,141.50


52 Week Range


Day Low 1,127.50
Share Name Share Symbol Market Stock Type
Sage Group Plc SGE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.04% 1,130.50 03:35:10
Open Price Low Price High Price Close Price Previous Close
1,133.50 1,127.50 1,141.50 1,130.50 1,130.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,354 9,281,013 1,130.97p 104,965,380p - 725.40 - 1,147.00
Last Trade Type Quantity Price Currency
05:45:01 O 1,169 1,130.27p GBX
Industry Sector

Sage Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.6B 1.03B - 2.18B 211M 0.21 54.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sage News

Date Time Source News Article
01/12/202305:09UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
01/12/202305:03UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
30/11/202305:15UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
29/11/202305:24UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
29/11/202301:00GlobeNewswire Inc.Sage Construction Management launches to deliver powerful..
28/11/202304:36UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
25/11/202305:24UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
23/11/202301:30UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company
22/11/202322:49IH Market NewsWednesday’s Wall Street Highlights: Nvidia, Broadcom,..
22/11/202320:07Alliance NewsNewsTOP NEWS: Sage rises on revenue growth and GBP350 million..
22/11/202318:00UK Regulatory (RNS & others)Sage Group PLC SHARE BUYBACK PROGRAMME
18/11/202303:02Alliance NewsNewsEARNINGS PREVIEW: Sage Group recurring revenue outcome in..

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,124.001,143.501,097.001,123.343,700,9186.500.58%
1 Month988.401,147.00957.801,050.493,329,853142.1014.38%
3 Months986.601,147.00946.001,015.013,135,723143.9014.59%
6 Months863.001,147.00851.80959.383,113,666267.5031.0%
1 Year790.801,147.00725.40880.552,876,041339.7042.96%
3 Years604.001,147.00543.20751.452,868,788526.5087.17%
5 Years598.601,147.00515.60723.972,912,404531.9088.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |