Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 0.39% | 1,170.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,166.50 | 1,165.50 | 1,181.00 | 1,170.00 | 1,165.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,157.00 | 1,181.00 | 1,134.00 | 1,147.87 | 3,968,170 | 13.00 | 1.12% |
| 1 Month | 1,282.00 | 1,285.00 | 1,134.00 | 1,199.85 | 3,440,556 | -112.00 | -8.74% |
| 3 Months | 1,191.00 | 1,285.00 | 1,131.50 | 1,205.83 | 3,519,267 | -21.00 | -1.76% |
| 6 Months | 954.40 | 1,285.00 | 946.00 | 1,153.80 | 3,582,605 | 215.60 | 22.59% |
| 1 Year | 805.00 | 1,285.00 | 793.80 | 1,046.54 | 3,302,874 | 365.00 | 45.34% |
| 3 Years | 644.40 | 1,285.00 | 587.20 | 844.85 | 2,923,884 | 525.60 | 81.56% |
| 5 Years | 725.00 | 1,285.00 | 515.60 | 774.87 | 2,962,628 | 445.00 | 61.38% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,165.50 | 21.00 | 1.83% | 1,157.00 | 1,165.50 | 1,149.50 | 3,928,125 |
| 23 Apr 2024 | 1,144.50 | 4.00 | 0.35% | 1,149.00 | 1,153.50 | 1,141.00 | 2,293,594 |
| 20 Apr 2024 | 1,140.50 | -4.50 | -0.39% | 1,140.00 | 1,144.50 | 1,134.00 | 3,059,229 |
| 19 Apr 2024 | 1,145.00 | 2.00 | 0.17% | 1,147.50 | 1,153.00 | 1,137.00 | 6,195,248 |
| 18 Apr 2024 | 1,143.00 | -20.00 | -1.72% | 1,157.00 | 1,166.50 | 1,143.00 | 4,364,655 |
| 17 Apr 2024 | 1,163.00 | -15.00 | -1.27% | 1,164.00 | 1,166.50 | 1,151.00 | 2,505,291 |
| 16 Apr 2024 | 1,178.00 | -2.50 | -0.21% | 1,183.50 | 1,195.00 | 1,175.50 | 1,686,954 |
| 13 Apr 2024 | 1,180.50 | -22.00 | -1.83% | 1,209.50 | 1,213.00 | 1,171.50 | 1,827,075 |
| 12 Apr 2024 | 1,202.50 | -6.50 | -0.54% | 1,206.00 | 1,210.50 | 1,179.00 | 3,603,533 |
| 11 Apr 2024 | 1,209.00 | 4.00 | 0.33% | 1,213.00 | 1,213.00 | 1,196.50 | 5,782,125 |
| 10 Apr 2024 | 1,205.00 | -7.50 | -0.62% | 1,212.00 | 1,216.00 | 1,204.00 | 3,579,616 |
| 09 Apr 2024 | 1,212.50 | -34.50 | -2.77% | 1,245.50 | 1,245.50 | 1,209.50 | 2,119,043 |
| 06 Apr 2024 | 1,247.00 | -0.50 | -0.04% | 1,233.00 | 1,249.00 | 1,226.50 | 4,087,863 |
| 05 Apr 2024 | 1,247.50 | -1.50 | -0.12% | 1,246.00 | 1,252.00 | 1,233.50 | 4,429,070 |
| 04 Apr 2024 | 1,249.00 | 0.00 | 0.00% | 1,246.00 | 1,253.00 | 1,240.50 | 5,137,409 |
| 03 Apr 2024 | 1,249.00 | -16.50 | -1.30% | 1,265.00 | 1,272.50 | 1,244.50 | 2,697,932 |
| 29 Mar 2024 | 1,265.50 | 2.00 | 0.16% | 1,267.00 | 1,269.00 | 1,249.50 | 2,143,940 |
| 28 Mar 2024 | 1,263.50 | -18.50 | -1.44% | 1,282.00 | 1,285.00 | 1,261.00 | 2,489,308 |
| 27 Mar 2024 | 1,282.00 | 13.50 | 1.06% | 1,267.50 | 1,283.00 | 1,265.50 | 1,671,044 |
| 26 Mar 2024 | 1,268.50 | 7.00 | 0.55% | 1,267.00 | 1,285.00 | 1,260.50 | 2,574,605 |
