Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,598 |
|
|||||
| News | - | ||||||
| Day High | 1.77 | Low High |
|||||
| Day Low | 1.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chromocell Therapeutics Corporation | CHRO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 5.56% | 1.71 | 04:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.62 | 1.77 | 1.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136 | 14,598 | US$ 1.71 | US$ 24,970 | - | 1.21 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:15:49 | 5 | US$ 1.7181 | USD |
Chromocell Therapeutics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.86M | 5.77M | - | 0 | -7.38M | -1.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chromocell Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 22:30 | GlobeNewswire Inc. | Chromocell Issues Letter to Stockholders from Chief.. |
| 21/3/2024 | 23:30 | GlobeNewswire Inc. | Chromocell Announces Formal Launch of Eye Pain Treatment.. |
| 19/3/2024 | 01:00 | GlobeNewswire Inc. | Chromocell Names Frank Knuettel as Chief Executive Officer,.. |
| 12/3/2024 | 00:00 | GlobeNewswire Inc. | Chromocell to Present at Sidoti Virtual Investor Conference.. |
| 28/2/2024 | 00:00 | GlobeNewswire Inc. | Benuvia Operations, LLC and Chromocell Therapeutics Corp... |
| 22/2/2024 | 08:47 | GlobeNewswire Inc. | Chromocell Therapeutics Announces Closing of Initial Public.. |
| 17/2/2024 | 00:00 | GlobeNewswire Inc. | Chromocell Therapeutics Announces Pricing of Upsized $6.6.. |
Historical CHRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.80 | 1.3147 | 1.57 | 13,656 | 0.33 | 23.91% |
| 1 Month | 2.42 | 2.59 | 1.21 | 1.78 | 22,438 | -0.71 | -29.34% |
| 3 Months | 6.00 | 6.00 | 1.21 | 2.99 | 30,031 | -4.29 | -71.50% |
| 6 Months | 6.00 | 6.00 | 1.21 | 2.99 | 30,031 | -4.29 | -71.50% |
| 1 Year | 6.00 | 6.00 | 1.21 | 2.99 | 30,031 | -4.29 | -71.50% |
| 3 Years | 6.00 | 6.00 | 1.21 | 2.99 | 30,031 | -4.29 | -71.50% |
| 5 Years | 6.00 | 6.00 | 1.21 | 2.99 | 30,031 | -4.29 | -71.50% |
