High Roller Technologies Quote - ROLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR) Share Price

High Roller Technologies Inc (ROLR)

6.16

-0.29

(-4.50%)

Closed 06 November 8:00AM

Delayed by 15 minutes

6.16

0.00

(0.00%)

After Hours: 8:54AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.16

Bid

-

Offer

-

Volume

14,097

6.15 Day's Range 6.74

6.0999 52 Week Range 8.43

Previous Close

6.45

Open

6.26

Last Trade

Last Trade Time

Average Volume (3m)

37,219

Financial Volume

US$ 88,760

VWAP

6.2964

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

High Roller Technologies Announces Closing of its Initial Public Offering

Las Vegas, Nevada, Oct. 24, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.53	-19.8959687906	7.69	8.07	6.0999	31363	6.91783469	CS
4	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS
12	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS
26	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS
52	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS
156	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS
260	-0.84	-12	7	8.43	6.0999	37219	7.39513278	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTYYieldmax Pltr Option Income Strategy ETF	US$ 57.27 (17.13%)	91.83k
PWPower REIT	US$ 1.28 (16.36%)	135.84k
GOROGold Resource Corporation	US$ 0.1499 (14.34%)	2.57M
PLAGPlanet Green Holdings Corp	US$ 2.345 (11.67%)	434.18k
SATXSatixFy Communications Ltd	US$ 1.01 (9.78%)	914.17k
TPETTrio Petroleum Corp	US$ 0.0972 (-23.88%)	5.57M
EFSH1847 Holdings LLC	US$ 0.2323 (-19.90%)	7.54M
THMInternational Tower Hill Mines Ltd New	US$ 0.498 (-14.33%)	265.6k
CTMCastellum Inc	US$ 0.1479 (-12.38%)	3.85M
VINEFresh Vine Wine Inc	US$ 0.9399 (-11.33%)	425.39k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 31.38 (3.39%)	63.17M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.6211 (-3.76%)	61.25M
GSATGlobalstar Inc	US$ 1.7499 (-3.85%)	51.59M
SPYSPDR S&P 500	US$ 576.70 (1.21%)	38.81M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 21.99 (-3.47%)	38.79M

Zardiw

Zardiw 1 minute ago

765K watching now:

https://www.youtube.com/watch?v=uT9s4BXcv6w

Z

Tesla Trillionaire

Tesla Trillionaire 1 minute ago

And tomorrow is only Wednesday. Big finish to the week coming for TSLA. Congratulations, patriots.

nilremerlin

nilremerlin 1 minute ago

https://www.marijuanamoment.net/florida-voters-reject-marijuana-legalization-ballot-measure-endorsed-by-trump-and-opposed-by-desantis/

janice shell

janice shell 1 minute ago

Should she have picked Shapiro or someone more well known than Walz?

I was just thinking that. Shapiro is tough. And it was generally believed he could have delivered Pennsylvania.

Walz certainly had appeal. He's plain spoken. He's from the midwest. (Shapiro, like Harr

BDEZ

BDEZ 1 minute ago

crazy horse 0

crazy horse 0 1 minute ago

Kamala Pulls a Hillary at Election Night Party as Her Chances Go Up in Smoke
By Randy DeSoto November 6, 2024 at 12:14am

Democratic presidential nominee Kamala Harris followed the example of 2016 nominee Hillary Clinton and chose not to speak to her supporters on Tuesday ni

Zardiw

Zardiw 2 minutes ago

Maybe there'll be some Federal action now.......

Z

Tesla Trillionaire

Tesla Trillionaire 2 minutes ago

Gains will be going up 'bigly.'

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 3 minutes ago

MSNBC: The voters picked 47. It is now up to the Deep State to stop him

https://x.com/Motabhai012/status/1854049857666949332

bigsur25

bigsur25 3 minutes ago

Trump should make a cyber force
And I know just the group to do it .

BDEZ

BDEZ 4 minutes ago

Pubs win The House, Senate & Presidency

Zardiw

Zardiw 5 minutes ago

266 - 188 ! .....CNN......AP unchanged

Z

crazy horse 0

crazy horse 0 6 minutes ago

I expect that

Some say Harris not conceding, we will see.

weedtrader420

weedtrader420 7 minutes ago

ELON said D.O.G.E. X 🚀 99 RED BALLOONS✊😎 🥳🥳🥳🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈

crazy horse 0

crazy horse 0 7 minutes ago

Look for a new Board Name just put it in LOL you have to wait and see what it is

3 to 4 rallies a day near the end....and near 80?

BDEZ

BDEZ 7 minutes ago

Some say Harris not conceding, we will see.

BDEZ

BDEZ 8 minutes ago

With Kamala's defeat and Trump's victory, we should have a conversation about the worthlessness of celebrities, their worthless endorsements, and why we can stop pretending that they matter.

skitahoe

skitahoe 8 minutes ago

The question is, would LP accept it. If the offer is made formally, and she must present it to shareholders, the share price would almost immediately move to $10, even if she recommended against it. If the shareholders followed her lead, the stock might give up a little, but a $20 bid could follow

Sammy boy

Sammy boy 10 minutes ago

https://m.youtube.com/watch?v=-KoXt9pZLGM

High Roller Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions