ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
High Roller Technologies Inc

High Roller Technologies Inc (ROLR)

5.98
0.14
(2.40%)
Closed 29 November 8:00AM
5.77
-0.21
(-3.51%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-5.678233438496.347.55.5431136.6528794CS
4-1.86-23.72448979597.848.465541246.29308953CS
12-1.02-14.571428571478.465511426.52782688CS
26-1.02-14.571428571478.465511426.52782688CS
52-1.02-14.571428571478.465511426.52782688CS
156-1.02-14.571428571478.465511426.52782688CS
260-1.02-14.571428571478.465511426.52782688CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17327502005.980.142.405.80999996.185.545431
17326638005.84-0.06-1.025.986.25.6610252
17325774005.9-0.14-2.326.096.495.7518728
17323182006.040.295.045.746.51565.519999922795
17322318005.75-1.5-20.696.937.55.538252
17321454007.251.0316.566.347.4586120991
17320590006.220.9718.485.38.465.3527851
17319726005.250.132.545.45.545.019999911813
17317134005.12-0.21-3.945.385.95.1213951
17316270005.33-0.56-9.516.056.11563865
17315406005.89-0.11-1.836.246.255.7215670
173145420060.010.176.186.51614421
17313678005.990.010.176.046.35.994415
17311086005.98-0.02-0.335.916.075.759776
17310222006-0.09-1.4866.3469444
17309358006.09-0.07-1.146.56.55.269999929859
17308494006.16-0.29-4.506.266.746.1514097
17307630006.45-0.1-1.536.676.099926241
17305002006.55-0.11-1.6577.496.3537115
17304138006.66-0.78-10.497.237.526.3537271
17303274007.4401-0.46-5.827.8487.1942717
17302410007.9-0.04-0.507.698.077.613469
17301546007.940.192.458.438.437.620117322
17298954007.75-0.15-1.908.178.177.415193
17298090007.90.111.418.258.257.5422800

Your Recent History

Delayed Upgrade Clock