We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.13698630137 | 2.92 | 3.3 | 2.71 | 11189 | 3.04123363 | CS |
| 4 | -0.42 | -12.0343839542 | 3.49 | 3.8 | 2.52 | 18281 | 3.01423433 | CS |
| 12 | -1.79 | -36.8312757202 | 4.86 | 5.095 | 2.4892 | 21128 | 3.43269958 | CS |
| 26 | -5.1 | -62.423500612 | 8.17 | 8.46 | 2.4892 | 28543 | 4.90696268 | CS |
| 52 | -3.93 | -56.1428571429 | 7 | 8.46 | 2.4892 | 29257 | 5.02339192 | CS |
| 156 | -3.93 | -56.1428571429 | 7 | 8.46 | 2.4892 | 29257 | 5.02339192 | CS |
| 260 | -3.93 | -56.1428571429 | 7 | 8.46 | 2.4892 | 29257 | 5.02339192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 3.07 | 0.17 | 5.86 | 2.92 | 3.0894 | 2.68 | 14827 |
| 1745533800 | 2.9 | -0.2 | -6.45 | 3.2599999 | 3.2599999 | 2.81 | 14813 |
| 1745447400 | 3.1 | -0.13 | -4.02 | 3.2 | 3.3 | 2.8111 | 11720 |
| 1745361000 | 3.23 | 0.48 | 17.45 | 2.73 | 3.23 | 2.73 | 13979 |
| 1745274600 | 2.75 | -0.1 | -3.51 | 2.92 | 3.04 | 2.71 | 4242 |
| 1744929000 | 2.85 | -0.24 | -7.83 | 3 | 3.2599999 | 2.8 | 9014 |
| 1744842600 | 3.092 | 0.25 | 8.87 | 2.81 | 3.092 | 2.75 | 32906 |
| 1744756200 | 2.84 | 0.1 | 3.69 | 2.7799999 | 3.1299 | 2.66 | 92728 |
| 1744669800 | 2.739 | -0.17 | -5.88 | 3.11 | 3.11 | 2.65 | 8244 |
| 1744410600 | 2.91 | -0.08 | -2.68 | 3.05 | 3.2 | 2.89 | 9797 |
| 1744324200 | 2.99 | 0.01 | 0.34 | 2.93 | 3.39 | 2.847 | 7104 |
| 1744237800 | 2.98 | -0.09 | -2.93 | 3.37 | 3.37 | 2.765 | 18128 |
| 1744151400 | 3.07 | 0.04 | 1.32 | 3.05 | 3.3 | 2.82 | 15443 |
| 1744065000 | 3.0299999 | 0.08 | 2.71 | 2.82 | 3.14 | 2.52 | 15329 |
| 1743805800 | 2.95 | -0.1 | -3.28 | 2.97 | 3.1 | 2.6301 | 20461 |
| 1743719400 | 3.05 | -0.3 | -8.96 | 3.18 | 3.3 | 2.87 | 11572 |
| 1743633000 | 3.35 | 0.06 | 1.85 | 3.29 | 3.55 | 3.29 | 6858 |
| 1743546600 | 3.289 | 0.11 | 3.43 | 3.21 | 3.6938 | 3.12 | 11468 |
| 1743460200 | 3.18 | -0.25 | -7.29 | 3.16 | 3.56 | 3.05 | 23206 |
| 1743201000 | 3.43 | -0.17 | -4.72 | 3.49 | 3.8 | 3.43 | 20323 |
| 1743114600 | 3.6 | 0.36 | 11.11 | 3.14 | 3.61 | 3.14 | 22945 |
| 1743028200 | 3.24 | -0.33 | -9.24 | 3.64 | 4.08 | 3.08 | 85608 |
| 1742941800 | 3.57 | 0.62 | 21.02 | 3.05 | 4.04 | 2.8849999 | 213574 |
| 1742855400 | 2.95 | 0.08 | 2.79 | 2.8 | 3.02 | 2.6782 | 25284 |
| 1742596200 | 2.87 | -0.11 | -3.69 | 3.02 | 3.175 | 2.4892 | 30653 |
| 1742509800 | 2.98 | -0.04 | -1.32 | 3.07 | 3.32 | 2.9 | 10943 |
| 1742423400 | 3.02 | -0.19 | -5.92 | 3.19 | 3.4202 | 2.99 | 57144 |
| 1742337000 | 3.21 | 0.13 | 4.37 | 2.93 | 3.46 | 2.91 | 11873 |
| 1742250600 | 3.0757 | -0.11 | -3.58 | 3.02 | 3.1 | 2.7799999 | 8920 |
| 1741991400 | 3.19 | 0.37 | 13.12 | 2.9 | 3.19 | 2.82 | 16698 |
| 1741905000 | 2.82 | -0.11 | -3.75 | 2.79 | 3.19 | 2.77 | 6040 |
| 1741818600 | 2.93 | -0.09 | -2.98 | 2.9 | 3.0099999 | 2.8 | 3435 |
| 1741732200 | 3.02 | 0.04 | 1.34 | 2.77 | 3.04 | 2.77 | 14893 |
| 1741645800 | 2.98 | -0.22 | -6.88 | 3.2 | 3.2 | 2.91 | 12903 |
| 1741390200 | 3.2001 | -0.31 | -8.83 | 3.48 | 3.48 | 3.17 | 24899 |
| 1741303800 | 3.51 | -0.2 | -5.39 | 3.55 | 3.56 | 3.35 | 7966 |
| 1741217400 | 3.71 | 0.16 | 4.51 | 3.64 | 3.74 | 3.6 | 4211 |
| 1741131000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.7676 | 3.35 | 16330 |
| 1741044600 | 3.6 | -0.14 | -3.74 | 3.64 | 3.68 | 3.6 | 2003 |
| 1740785400 | 3.74 | 0.06 | 1.63 | 3.66 | 3.89 | 3.61 | 12195 |
| 1740699000 | 3.68 | -0.11 | -2.90 | 3.72 | 4.0199999 | 3.64 | 19305 |
| 1740612600 | 3.79 | -0.02 | -0.52 | 3.85 | 4.11 | 3.5809 | 17418 |
| 1740526200 | 3.81 | -0.04 | -1.04 | 3.98 | 4.155 | 3.5763 | 10773 |
| 1740439800 | 3.85 | -0.14 | -3.51 | 3.99 | 4.07 | 3.8301 | 2338 |
| 1740180600 | 3.99 | -0.01 | -0.25 | 3.96 | 4.3 | 3.95 | 7636 |
| 1740094200 | 4 | -0.04 | -0.99 | 3.85 | 4.3099999 | 3.85 | 20295 |
| 1740007800 | 4.04 | 0.06 | 1.51 | 3.88 | 4.23 | 3.88 | 3263 |
| 1739921400 | 3.98 | -0.06 | -1.49 | 3.85 | 4.115 | 3.85 | 7162 |
| 1739575800 | 4.04 | -0.16 | -3.81 | 4.07 | 4.17 | 3.7857 | 32279 |
| 1739489400 | 4.2 | -0.03 | -0.59 | 4.1 | 4.3 | 3.7867 | 66669 |
| 1739403000 | 4.225 | 0.05 | 1.32 | 4.15 | 4.2674 | 4.01 | 8633 |
| 1739316600 | 4.17 | -0.04 | -0.95 | 4.23 | 4.33 | 4.17 | 2661 |
| 1739230200 | 4.21 | 0.02 | 0.48 | 4.15 | 4.41 | 4.15 | 6595 |
| 1738971000 | 4.19 | -0.16 | -3.68 | 4.34 | 4.5335 | 4.19 | 2325 |
| 1738884600 | 4.35 | 0.05 | 1.16 | 4.21 | 4.48 | 4.21 | 6996 |
| 1738798200 | 4.3 | -0.25 | -5.49 | 4.5199999 | 4.5599999 | 4.0001 | 28369 |
| 1738711800 | 4.55 | -0.15 | -3.19 | 4.66 | 4.79 | 4.5 | 14317 |
| 1738625400 | 4.7 | 0.02 | 0.43 | 4.6 | 4.88 | 4.5563 | 9614 |
| 1738366200 | 4.68 | -0.15 | -3.11 | 4.86 | 5.095 | 4.5401 | 22946 |
| 1738279800 | 4.83 | 0.3 | 6.62 | 4.5199999 | 5.0199 | 4.37 | 50656 |
| 1738193400 | 4.53 | -0.14 | -3.00 | 4.68 | 4.84 | 4.53 | 6437 |
| 1738107000 | 4.67 | 0.17 | 3.78 | 4.53 | 4.92 | 4.51 | 9534 |
| 1738020600 | 4.5 | -0.36 | -7.41 | 4.43 | 5 | 4.43 | 26101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
