We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -19.5054945055 | 3.64 | 3.74 | 2.77 | 13058 | 3.18621886 | CS |
| 4 | -1.22 | -29.3975903614 | 4.15 | 4.31 | 2.77 | 15347 | 3.79351748 | CS |
| 12 | -2.42 | -45.2336448598 | 5.35 | 6.91 | 2.77 | 24725 | 4.60574986 | CS |
| 26 | -4.07 | -58.1428571429 | 7 | 8.46 | 2.77 | 30231 | 5.58119005 | CS |
| 52 | -4.07 | -58.1428571429 | 7 | 8.46 | 2.77 | 30231 | 5.58119005 | CS |
| 156 | -4.07 | -58.1428571429 | 7 | 8.46 | 2.77 | 30231 | 5.58119005 | CS |
| 260 | -4.07 | -58.1428571429 | 7 | 8.46 | 2.77 | 30231 | 5.58119005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 3.02 | 0.04 | 1.34 | 2.77 | 3.04 | 2.77 | 14893 |
| 1741645800 | 2.98 | -0.22 | -6.88 | 3.2 | 3.2 | 2.91 | 12903 |
| 1741390200 | 3.2001 | -0.31 | -8.83 | 3.48 | 3.48 | 3.17 | 25319 |
| 1741303800 | 3.51 | -0.2 | -5.39 | 3.55 | 3.56 | 3.35 | 7966 |
| 1741217400 | 3.71 | 0.16 | 4.51 | 3.64 | 3.74 | 3.6 | 4211 |
| 1741131000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.7676 | 3.35 | 16330 |
| 1741044600 | 3.6 | -0.14 | -3.74 | 3.64 | 3.68 | 3.6 | 2003 |
| 1740785400 | 3.74 | 0.06 | 1.63 | 3.66 | 3.89 | 3.61 | 12195 |
| 1740699000 | 3.68 | -0.11 | -2.90 | 3.72 | 4.0199999 | 3.64 | 19305 |
| 1740612600 | 3.79 | -0.02 | -0.52 | 3.85 | 4.11 | 3.5809 | 17418 |
| 1740526200 | 3.81 | -0.04 | -1.04 | 3.98 | 4.155 | 3.5763 | 10773 |
| 1740439800 | 3.85 | -0.14 | -3.51 | 3.99 | 4.07 | 3.8301 | 2338 |
| 1740180600 | 3.99 | -0.01 | -0.25 | 3.96 | 4.3 | 3.95 | 7636 |
| 1740094200 | 4 | -0.04 | -0.99 | 3.85 | 4.3099999 | 3.85 | 20295 |
| 1740007800 | 4.04 | 0.06 | 1.51 | 3.88 | 4.23 | 3.88 | 3263 |
| 1739921400 | 3.98 | -0.06 | -1.49 | 3.85 | 4.115 | 3.85 | 7162 |
| 1739575800 | 4.04 | -0.16 | -3.81 | 4.07 | 4.17 | 3.7857 | 32279 |
| 1739489400 | 4.2 | -0.03 | -0.59 | 4.1 | 4.3 | 3.7867 | 66669 |
| 1739403000 | 4.225 | 0.05 | 1.32 | 4.15 | 4.2674 | 4.01 | 8633 |
| 1739316600 | 4.17 | -0.04 | -0.95 | 4.23 | 4.33 | 4.17 | 2661 |
| 1739230200 | 4.21 | 0.02 | 0.48 | 4.15 | 4.41 | 4.15 | 6595 |
| 1738971000 | 4.19 | -0.16 | -3.68 | 4.34 | 4.5335 | 4.19 | 4991 |
| 1738884600 | 4.35 | 0.05 | 1.16 | 4.21 | 4.48 | 4.21 | 6996 |
| 1738798200 | 4.3 | -0.25 | -5.49 | 4.5199999 | 4.5599999 | 4.0001 | 28369 |
| 1738711800 | 4.55 | -0.15 | -3.19 | 4.66 | 4.79 | 4.5 | 14317 |
| 1738625400 | 4.7 | 0.02 | 0.43 | 4.6 | 4.88 | 4.5563 | 9621 |
| 1738366200 | 4.68 | -0.15 | -3.11 | 4.86 | 5.095 | 4.5401 | 22946 |
| 1738279800 | 4.83 | 0.3 | 6.62 | 4.5199999 | 5.0199 | 4.37 | 49455 |
| 1738193400 | 4.53 | -0.14 | -3.00 | 4.68 | 4.84 | 4.53 | 6437 |
| 1738107000 | 4.67 | 0.17 | 3.78 | 4.53 | 4.92 | 4.51 | 9534 |
| 1738020600 | 4.5 | -0.36 | -7.41 | 4.43 | 5 | 4.43 | 26101 |
| 1737761400 | 4.86 | 0.37 | 8.24 | 5.09 | 5.59 | 4.86 | 43178 |
| 1737675000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737588600 | 4.49 | -0.52 | -10.38 | 5 | 5 | 4.1 | 77843 |
| 1737502200 | 5.01 | -0.88 | -14.90 | 5.7 | 6.2 | 4.7699999 | 48243 |
| 1737156600 | 5.8872 | -0.29 | -4.74 | 6.25 | 6.53 | 5.8179 | 17040 |
| 1737070200 | 6.18 | -0.41 | -6.22 | 6.89 | 6.91 | 5.8231 | 54708 |
| 1736983800 | 6.59 | 1.56 | 31.01 | 5.53 | 6.8767 | 5.5 | 86292 |
| 1736897400 | 5.03 | 0.77 | 18.08 | 4.76 | 5.54 | 4.65 | 126951 |
| 1736811000 | 4.26 | 0.88 | 26.04 | 3.38 | 4.72 | 3.3339 | 111587 |
| 1736551800 | 3.38 | -0.34 | -9.14 | 3.6 | 3.64 | 3.3 | 13559 |
| 1736379000 | 3.72 | 0.12 | 3.33 | 3.6 | 3.78 | 3.55 | 3120 |
| 1736292600 | 3.6 | -0.24 | -6.25 | 4 | 4 | 3.56 | 7969 |
| 1736206200 | 3.84 | -0.24 | -5.88 | 4.55 | 4.55 | 3.58 | 17615 |
| 1735947000 | 4.08 | 0.09 | 2.26 | 3.87 | 4.1 | 3.7 | 14906 |
| 1735860600 | 3.99 | -0.38 | -8.70 | 4.32 | 4.75 | 3.74 | 47956 |
| 1735687800 | 4.37 | 0.1 | 2.34 | 4.32 | 4.79 | 3.54 | 56765 |
| 1735601400 | 4.2699999 | -0.01 | -0.23 | 4.35 | 4.59 | 4.0349 | 15136 |
| 1735342200 | 4.28 | -0.81 | -15.91 | 5.05 | 5.49 | 3.9912 | 53426 |
| 1735255800 | 5.09 | 0.2 | 4.09 | 5 | 5.21 | 4.8501 | 2324 |
| 1735077840 | 4.89 | -0.17 | -3.36 | 5.28 | 5.3 | 4.85 | 8444 |
| 1734996600 | 5.0599999 | -0.14 | -2.69 | 5.3099999 | 5.6346999 | 5.01 | 6890 |
| 1734737400 | 5.2 | -0.29 | -5.28 | 5.7 | 5.8209 | 5.2 | 6202 |
| 1734651000 | 5.49 | 0.04 | 0.73 | 5.54 | 5.55 | 4.6167999 | 21154 |
| 1734564600 | 5.45 | -0.46 | -7.78 | 5.35 | 5.7 | 5.35 | 14239 |
| 1734478200 | 5.91 | 0.38 | 6.87 | 5.92 | 5.92 | 5.3 | 7174 |
| 1734391800 | 5.53 | -0.35 | -5.95 | 6.3 | 6.3 | 5.53 | 6009 |
| 1734132600 | 5.88 | -0.42 | -6.67 | 6.3099999 | 6.45 | 5.88 | 4933 |
| 1734046200 | 6.3 | -0.55 | -8.03 | 6.81 | 6.81 | 5.99 | 13150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
