We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -21.4285714286 | 7.84 | 8 | 6.0999 | 31488 | 6.7659557 | CS |
| 4 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| 12 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| 26 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| 52 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| 156 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| 260 | -0.84 | -12 | 7 | 8.43 | 6.0999 | 34907 | 7.34525205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849400 | 6.16 | -0.29 | -4.50 | 6.26 | 6.74 | 6.15 | 14098 |
| 1730763000 | 6.45 | -0.1 | -1.53 | 6.6 | 7 | 6.0999 | 26307 |
| 1730500200 | 6.55 | -0.11 | -1.65 | 7 | 7.49 | 6.35 | 40916 |
| 1730413800 | 6.66 | -0.78 | -10.49 | 7.23 | 7.52 | 6.35 | 37271 |
| 1730327400 | 7.4401 | -0.46 | -5.82 | 7.84 | 8 | 7.19 | 42817 |
| 1730241000 | 7.9 | -0.04 | -0.50 | 7.69 | 8.07 | 7.6 | 13470 |
| 1730154600 | 7.94 | 0.19 | 2.45 | 8.43 | 8.43 | 7.6201 | 21153 |
| 1729895400 | 7.75 | -0.15 | -1.90 | 8.17 | 8.17 | 7.4 | 15193 |
| 1729809000 | 7.9 | 0.11 | 1.41 | 8.25 | 8.25 | 7.54 | 23414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
