High Roller Technologies Quote - ROLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR) Share Price

High Roller Technologies Inc (ROLR)

5.98

0.14

(2.40%)

Closed 29 November 8:00AM

Delayed by 15 minutes

5.77

-0.21

(-3.51%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.98

Bid

-

Offer

-

Volume

5,431

5.54 Day's Range 6.18

5.00 52 Week Range 8.46

Previous Close

5.84

Open

5.81

Last Trade

Last Trade Time

Average Volume (3m)

51,142

Financial Volume

US$ 31,158

VWAP

5.7371

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-5.67823343849	6.34	7.5	5.5	43113	6.6528794	CS
4	-1.86	-23.7244897959	7.84	8.46	5	54124	6.29308953	CS
12	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
26	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
52	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
156	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
260	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	56.81M
MYNDMynd ai Inc	US$ 2.3055 (28.80%)	227.44k
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	212.82M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 48.62 (19.61%)	54.45k
HCWCHealthy Choice Wellness Corp	US$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	US$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	US$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.98 (-4.09%)	84.24M
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	56.81M
EWZiShares MSCI Brazil ETF	US$ 26.48 (-3.57%)	39.71M

weedtrader420

weedtrader420 2 minutes ago

HOLD ON I’M COMING $2

threewheeler

threewheeler 2 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

Saving Grace

Saving Grace 3 minutes ago

Yes, it's going to be BIG!

Saving Grace

Saving Grace 6 minutes ago

This one could PoP 10,000%

michael702/

michael702/ 6 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

Mr79

Mr79 6 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

WeTheMarket

WeTheMarket 7 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

WeTheMarket

WeTheMarket 7 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

just Scottie

just Scottie 8 minutes ago

That’s what I’m wondering. Would that be hard to do?

Screech691

Screech691 10 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

weedtrader420

weedtrader420 10 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

Screech691

Screech691 10 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

Saving Grace

Saving Grace 11 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 11 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 12 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 12 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 14 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 14 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 14 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 14 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 16 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 16 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh

High Roller Technologies

Data Modul Ag Produktion...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions