ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRP TC Energy Corporation

36.10
0.01 (0.03%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,934,696
Bid Price
Ask Price
News -
Day High 36.285

Low
32.515

52 Week Range

High
42.49

Day Low 35.94
Share Name Share Symbol Market Stock Type
TC Energy Corporation TRP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.03% 36.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
36.09 35.94 36.285 36.10 36.09
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
21,465 2,934,696 US$ 36.14 US$ 106,072,559 - 32.515 - 42.49
Last Trade Type Quantity Price Currency
09:00:00 223,559 US$ 36.10 USD

TC Energy Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.12B 1.04B - 15.93B 2.83B 2.73 18.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TC Energy News

Date Time Source News Article
23/4/202421:30GlobeNewswire Inc.TC Energy provides results of Series 7 Shares conversion..
16/4/202421:17GlobeNewswire Inc.TC Energy to issue first quarter 2024 results on May 3 and..
03/4/202421:45GlobeNewswire Inc.TC Energy appoints Sean O’Donnell as Executive..
02/4/202408:00GlobeNewswire Inc.TC Energy provides conversion right and dividend rate..
15/3/202408:00GlobeNewswire Inc.TC Energy enters agreement to sell Prince Rupert Gas..
05/3/202402:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
04/3/202422:45GlobeNewswire Inc.TC Energy announces sale of Portland Natural Gas..
17/2/202400:10GlobeNewswire Inc.TC Energy files 2023 annual disclosure documents
16/2/202422:35GlobeNewswire Inc.TC Energy declares quarterly dividends
16/2/202422:30GlobeNewswire Inc.TC Energy reports record 2023 operating and financial..
16/2/202422:09IH Market NewsU.S. Futures Display Volatility Amid Economic Data..
27/1/202409:00GlobeNewswire Inc.TC Energy to issue fourth quarter 2023 results on Feb. 16

Historical TRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4536.3035.3035.894,148,1670.651.83%
1 Month40.2340.5234.9537.064,477,345-4.13-10.27%
3 Months39.5841.0334.9538.523,400,553-3.48-8.79%
6 Months34.0941.0333.610138.292,868,6792.015.90%
1 Year40.5242.4932.51537.692,793,832-4.42-10.91%
3 Years47.6359.3832.51543.512,126,917-11.53-24.21%
5 Years47.6459.3832.3744.591,994,589-11.54-24.22%

Your Recent History

Delayed Upgrade Clock