We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EAST HANOVER, N.J., Oct. 6 /PRNewswire-FirstCall/ -- Comverge, Inc. (NASDAQ:COMV) a leading clean capacity provider through demand response and energy efficiency, announced they have partnered...
TULSA, Okla., CALGARY, Alberta, and SAN DIEGO, June 16 /PRNewswire-FirstCall/ -- Sunstone Pipeline, a venture of Williams (NYSE:WMB) and TransCanada Corporation (NYSE: TRP; TSX), announced today...
TULSA, Okla., March 13 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) and TransCanada Corporation (TSX, NYSE: TRP) are evaluating the joint development of Sunstone Pipeline, a major new natural...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 10.9090909091 | 0.275 | 0.31 | 0.275 | 107095 | 0.2952212 | DE |
4 | 0.035 | 12.962962963 | 0.27 | 0.31 | 0.27 | 61355 | 0.28917948 | DE |
12 | 0.045 | 17.3076923077 | 0.26 | 0.31 | 0.25 | 38802 | 0.27578138 | DE |
26 | -0.04 | -11.5942028986 | 0.345 | 0.485 | 0.25 | 92079 | 0.35950321 | DE |
52 | 0.06 | 24.4897959184 | 0.245 | 0.5 | 0.185 | 130092 | 0.36514572 | DE |
156 | -0.16 | -34.4086021505 | 0.465 | 0.5 | 0.185 | 87429 | 0.32490588 | DE |
260 | -0.445 | -59.3333333333 | 0.75 | 0.83 | 0.185 | 114326 | 0.40945258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions