Tissue Repair Quote - TRP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.27

Bid

0.265

Offer

0.28

Volume

26,508

0.27 Day's Range 0.27

0.185 52 Week Range 0.50

Market Cap

15.068M

Previous Close

0.275

Open

0.27

Last Trade

26508

0.27

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

98,585

Shares Outstanding

55,808,013

Dividend Yield

PE Ratio

-3.64

Earnings Per Share (EPS)

-0.07

Revenue

1.79M

Net Profit

-4.14M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.tissuerepair.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Tissue Repair Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker TRP. The last closing price for Tissue Repair was AUD0.28. Over the last year, Tissue Repair shares have traded in a share price range of AUD 0.185 to AUD 0.50.

Tissue Repair currently has 55,808,013 shares in issue. The market capitalisation of Tissue Repair is AUD15.35 million. Tissue Repair has a price to earnings ratio (PE ratio) of -3.64.

TransCanada and Comverge Partner to Help Customers in the U.S. Northeast Reduce Energy Costs

EAST HANOVER, N.J., Oct. 6 /PRNewswire-FirstCall/ -- Comverge, Inc. (NASDAQ:COMV) a leading clean capacity provider through demand response and energy efficiency, announced they have partnered...

Sempra Pipelines & Storage Seeks Partnership Stake in Sunstone; Partners Encouraged by Open Season

TULSA, Okla., CALGARY, Alberta, and SAN DIEGO, June 16 /PRNewswire-FirstCall/ -- Sunstone Pipeline, a venture of Williams (NYSE:WMB) and TransCanada Corporation (NYSE: TRP; TSX), announced today...

Williams and TransCanada Propose New Natural Gas Pipeline for Western U.S.

TULSA, Okla., March 13 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) and TransCanada Corporation (TSX, NYSE: TRP) are evaluating the joint development of Sunstone Pipeline, a major new natural...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.88679245283	0.265	0.28	0.26	21179	0.27079066	DE
4	-0.015	-5.26315789474	0.285	0.285	0.25	45405	0.26315247	DE
12	-0.14	-34.1463414634	0.41	0.485	0.25	98585	0.36041703	DE
26	0.05	22.7272727273	0.22	0.5	0.185	199958	0.38482107	DE
52	0.03	12.5	0.24	0.5	0.185	123735	0.36460262	DE
156	-0.255	-48.5714285714	0.525	0.595	0.185	92640	0.34354434	DE
260	-0.48	-64	0.75	0.83	0.185	117814	0.4122361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M