Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tissue Repair Ltd | TRP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 10:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.215 | 0.224845 | 50,071 | -0.02 | -8.33% |
| 1 Month | 0.23 | 0.25 | 0.215 | 0.236241 | 34,903 | -0.01 | -4.35% |
| 3 Months | 0.225 | 0.255 | 0.215 | 0.225309 | 49,620 | -0.005 | -2.22% |
| 6 Months | 0.23 | 0.26 | 0.21 | 0.229134 | 36,779 | -0.01 | -4.35% |
| 1 Year | 0.26 | 0.35 | 0.21 | 0.256895 | 43,453 | -0.04 | -15.38% |
| 3 Years | 0.75 | 0.83 | 0.20 | 0.424338 | 101,722 | -0.53 | -70.67% |
| 5 Years | 0.75 | 0.83 | 0.20 | 0.424338 | 101,722 | -0.53 | -70.67% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,000 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 14 May 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 115,760 |
| 13 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 8,120 |
| 10 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.215 | 51,381 |
| 09 May 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 25,022 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,679 |
| 06 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 10,000 |
| 03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 17,929 |
| 02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| 01 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.23 | 27,149 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 42,499 |
| 29 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 0.24 | 104,297 |
| 26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,761 |
| 24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 23 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 6,001 |
| 22 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 17,624 |
| 19 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 49,416 |
| 18 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 17 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.24 | 0.225 | 98,302 |
