Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.91 | 23:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.91 |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 36.14 | 34.95 | 35.73 | 4,320,795 | 0.77 | 2.19% |
| 1 Month | 39.79 | 40.52 | 34.95 | 37.17 | 4,359,037 | -3.88 | -9.75% |
| 3 Months | 39.55 | 41.03 | 34.95 | 38.58 | 3,374,317 | -3.64 | -9.20% |
| 6 Months | 34.09 | 41.03 | 33.6101 | 38.27 | 2,864,417 | 1.82 | 5.34% |
| 1 Year | 40.50 | 42.49 | 32.515 | 37.70 | 2,799,805 | -4.59 | -11.33% |
| 3 Years | 47.63 | 59.38 | 32.515 | 43.55 | 2,124,034 | -11.72 | -24.61% |
| 5 Years | 47.77 | 59.38 | 32.37 | 44.62 | 1,992,256 | -11.86 | -24.83% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35.91 | -0.12 | -0.33% | 36.00 | 36.08 | 35.56 | 2,474,649 |
| 24 Apr 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| 23 Apr 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| 20 Apr 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| 19 Apr 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| 18 Apr 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| 17 Apr 2024 | 35.19 | -0.81 | -2.25% | 35.395 | 35.71 | 35.155 | 5,549,625 |
| 16 Apr 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| 13 Apr 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| 12 Apr 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| 11 Apr 2024 | 37.16 | -1.18 | -3.08% | 37.78 | 37.78 | 37.00 | 4,042,933 |
| 10 Apr 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| 09 Apr 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| 06 Apr 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.55 | 38.045 | 2,568,701 |
| 05 Apr 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
| 04 Apr 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
| 03 Apr 2024 | 39.99 | -0.28 | -0.70% | 40.3285 | 40.52 | 39.795 | 3,607,398 |
| 02 Apr 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
| 29 Mar 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
| 28 Mar 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
| 27 Mar 2024 | 40.41 | -0.09 | -0.22% | 40.51 | 40.64 | 40.40 | 7,877,004 |
| 26 Mar 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 40.40 | 5,361,231 |
