ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.695
0.62%
US Dollar vs AUD
1.57057
-0.19%
Bitcoin
96,899.01
0.80%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guild Holdings Company (GHLD) Share Price

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
12.61
0.36
(2.94%)
Closed 18 February 8:00AM
Delayed by 15 minutes
12.62
0.01
(0.08%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.61
Bid
-
Offer
-
Volume
2,928
12.37 Day's Range 12.82
11.21 52 Week Range 18.255
Market Cap
780.38M
Previous Close
12.25
Open
12.37
Last Trade
243
@
12.61
Last Trade Time
Financial Volume
US$ 37,167
VWAP
12.6937
Average Volume (3m)
9,296
Shares Outstanding
61,885,814
Dividend Yield
-
PE Ratio
-20.02
Earnings Per Share (EPS)
-0.63
Revenue
655.19M
Net Profit
-39.01M

About Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Headquarters
Wilmington, Delaware, USA
Founded
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$12.25. Over the last year, Guild shares have traded in a share price range of US$ 11.21 to US$ 18.255.

Guild currently has 61,885,814 shares in issue. The market capitalisation of Guild is US$758.10 million. Guild has a price to earnings ratio (PE ratio) of -20.02.

Ask ADVFN Intelligence (AI)

GHLD Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
18 January 2025
GHLD (2.94%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
17 January 2025
GHLD (2.94%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
08 January 2025
GHLD (2.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 December 2024
GHLD (2.94%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 December 2024
GHLD (2.94%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 November 2024
GHLD (2.94%)

Form 8-K - Current report
Edgar (US Regulatory)
07 November 2024
GHLD (2.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 October 2024
GHLD (2.94%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.23847376788612.5812.8412.01385512.474489CS
4-0.21-1.6380655226212.8213.2212.01464612.52120661CS
12-1.26-9.0843547224213.8714.6711.21929613.32723111CS
26-3.89-23.575757575816.518.25511.211250514.91430061CS
52-2.29-15.369127516814.918.25511.211113814.74696622CS
156-0.68-5.1166290443913.2918.2557.18011577711.7382097CS
260-2.04-13.924914675814.6518.2557.18012264913.53521789CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is US$ 12.61
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 758.1M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of US$ 11.21 to US$ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -20.02
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.19
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
StonkMaster StonkMaster 1 minute ago
https://finance.yahoo.com/quote/NBYB.SG/

Typically meaningless. Stock trades an average of 13,000 shares a day over there. I wouldn't read anything into it.
NWBO
oldstocks oldstocks 2 minutes ago
Happy Presidents' Day AFFU but in Spain they are working and posting on LinkedIn
AFFU
Krombacher Krombacher 2 minutes ago
DBMM’s SEC Defense Was Strong—But Here’s the Missing Piece for a Short Squeeze

DBMM made an impressive defense to avoid SEC revocation, arguing that it diverted funds from filings to fight a lawsuit—a move that ultimately protected shareholders. This was a strong legal strategy and ke
DBMM ERHE
Boopka Boopka 2 minutes ago
The timing of the addition speaks volumes.
AVXL
CometNebula81 CometNebula81 3 minutes ago
https://www.youtube.com/watch?v=V9FpFnBSeP4
FNMA
BullNBear52 BullNBear52 3 minutes ago
I've made this a couple of times and it's a fan favorite here. I short cut it by buying peeled, deveined and tails off frozen shrimp 40 count. The file powder is a must. And you'd be surprised how it thickens up the gumbo.

Shrimp Gumbo with Andouille Sausage
By David Tanis
PEACHMAN PEACHMAN 3 minutes ago
Paid bashers will eat every lying word they have ever posted about IFUS over the next year as the PPS of IFUS continues to rise.

The only thing that matters is what the market believes today and more importantly in the future.

Paid bashers have guaranteed people that
IFUS
delerious1 delerious1 3 minutes ago
Japan's hydrogen revolution attracts global players

Sponsored by JETRO Feb 17, 2025, 6:11 AM ET




Hydrogen storage facility in a green field
Petmal/iStock/Getty Images Plus
Japan is transforming its energy landscape, positioning hyd
Zorax Zorax 4 minutes ago
I would post proof they get paid to hate him here but it's against this boards rules. Utter false nonsense. There is no proof and it isn't against this sites rules to debate true or false.
DJT
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Fresh new week for Henry to get it done !!! If Henry is still trying then we are still in the game . Henry said $12.5 billion and $22 trillion so I believe it !!! You can do it Henry !!! Get that $12.5 billion so you can save the world $22 trillion a year !!! Go Henry!!!! I believe in your life's mi
PHIL
doc2016 doc2016 4 minutes ago
the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain quantum coherence and uptime/qos? all of that could be put toward the yield of logical qubits from physical qubits being optimized? including the
NVDA
02opida 02opida 5 minutes ago
GNRC > all most everyone needs one
GNRC
doc2016 doc2016 5 minutes ago
dark matter and a neural net..at least intergalactic, they say.

quantum entanglements might need a virtual pbx for same?
the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain qua
IONQ
weedtrader420 weedtrader420 5 minutes ago
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on 🏎️💪😁
XRPUSD
02opida 02opida 5 minutes ago
NVAX
NVAX
delerious1 delerious1 5 minutes ago
Hydrogen Storage Alloy Market is projected to Reach US$ 8,352.3 Million by 2035 with 8.5% CAGR | Fact.MR Report
Growing Demand of Hydrogen Storage Alloys Across Various Industries is Driving the Market
February 17, 2025 07:30 ET



Rockville, MD, Feb. 17, 2
02opida 02opida 5 minutes ago
SAKL
SAKL
02opida 02opida 6 minutes ago
NICH
02opida 02opida 6 minutes ago
ELEV
02opida 02opida 6 minutes ago
keep THE Post rolling in here
ElementalArcher25 ElementalArcher25 6 minutes ago
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida 7 minutes ago
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 7 minutes ago
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM

Your Recent History

NYSE
GHLD
Guild
NASDAQ
ESSF
ETRE REIT, LLC
DOWI
W1BSC
DJ Global Basic Materials
COIN
TWTUSD
Trust Wallet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads