We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.238473767886 | 12.58 | 12.84 | 12.01 | 3855 | 12.474489 | CS |
| 4 | -0.21 | -1.63806552262 | 12.82 | 13.22 | 12.01 | 4646 | 12.52120661 | CS |
| 12 | -1.26 | -9.08435472242 | 13.87 | 14.67 | 11.21 | 9296 | 13.32723111 | CS |
| 26 | -3.89 | -23.5757575758 | 16.5 | 18.255 | 11.21 | 12505 | 14.91430061 | CS |
| 52 | -2.29 | -15.3691275168 | 14.9 | 18.255 | 11.21 | 11138 | 14.74696622 | CS |
| 156 | -0.68 | -5.11662904439 | 13.29 | 18.255 | 7.1801 | 15777 | 11.7382097 | CS |
| 260 | -2.04 | -13.9249146758 | 14.65 | 18.255 | 7.1801 | 22649 | 13.53521789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.61 | 0.36 | 2.94 | 12.37 | 12.82 | 12.37 | 2928 |
| 1739490000 | 12.25 | -0.24 | -1.92 | 12.57 | 12.57 | 12.25 | 2122 |
| 1739403600 | 12.49 | 0.11 | 0.89 | 12.25 | 12.75 | 12.25 | 4524 |
| 1739317200 | 12.38 | -0.15 | -1.20 | 12.44 | 12.84 | 12.29 | 4218 |
| 1739230800 | 12.53 | -0.17 | -1.34 | 12.6 | 12.72 | 12.5 | 6425 |
| 1738971600 | 12.7 | 0.22 | 1.72 | 12.58 | 12.7 | 12.01 | 1990 |
| 1738885200 | 12.485 | -0.2 | -1.54 | 12.68 | 12.68 | 12.26 | 6136 |
| 1738798800 | 12.68 | 0.57 | 4.71 | 12.24 | 12.94 | 12.24 | 8896 |
| 1738712400 | 12.11 | -0.03 | -0.25 | 12.23 | 12.78 | 12.11 | 7643 |
| 1738626000 | 12.14 | -0.49 | -3.88 | 12.06 | 12.565 | 12.06 | 6146 |
| 1738366800 | 12.63 | 0.18 | 1.45 | 12.7009 | 12.85 | 12.5201 | 5392 |
| 1738280400 | 12.45 | -0.09 | -0.72 | 12.9699 | 12.9699 | 12.45 | 3058 |
| 1738194000 | 12.54 | -0.33 | -2.56 | 12.76 | 12.76 | 12.49 | 2815 |
| 1738107600 | 12.87 | 0.42 | 3.37 | 12.5 | 12.87 | 12.35 | 3758 |
| 1738021200 | 12.45 | -0.33 | -2.58 | 12.84 | 12.84 | 12.25 | 4720 |
| 1737762000 | 12.78 | 0.18 | 1.43 | 12.7 | 12.78 | 12.3 | 1206 |
| 1737675600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737589200 | 12.6 | -0.48 | -3.67 | 13.11 | 13.17 | 12.5 | 5128 |
| 1737502800 | 13.08 | 0.34 | 2.67 | 12.85 | 13.08 | 12.85 | 3175 |
| 1737157200 | 12.74 | -0.06 | -0.47 | 12.82 | 13.22 | 12.74 | 6124 |
| 1737070800 | 12.8 | -0.03 | -0.23 | 12.76 | 13.13 | 12.7 | 10369 |
| 1736984400 | 12.83 | 0.11 | 0.86 | 12.97 | 13.6938 | 12.44 | 51305 |
| 1736898000 | 12.72 | -0.08 | -0.63 | 12.64 | 12.75 | 12.5 | 8263 |
| 1736811600 | 12.8 | 0.36 | 2.89 | 11.21 | 12.8883 | 11.21 | 13200 |
| 1736552400 | 12.44 | -0.96 | -7.16 | 13.4 | 13.4 | 12.12 | 11267 |
| 1736379600 | 13.4 | -0.21 | -1.54 | 13.61 | 13.99 | 13.15 | 30491 |
| 1736293200 | 13.61 | -0.67 | -4.69 | 14.15 | 14.26 | 13.61 | 5608 |
| 1736206800 | 14.28 | 0.52 | 3.78 | 13.67 | 14.67 | 13.67 | 9560 |
| 1735947600 | 13.76 | 0.01 | 0.07 | 13.69 | 13.84 | 13.69 | 1996 |
| 1735861200 | 13.75 | -0.36 | -2.55 | 14 | 14.02 | 13.74 | 6644 |
| 1735688400 | 14.11 | -0.07 | -0.49 | 14.14 | 14.18 | 13.7 | 11336 |
| 1735602000 | 14.18 | 0.17 | 1.21 | 13.95 | 14.42 | 13.95 | 4336 |
| 1735342800 | 14.01 | -0.13 | -0.92 | 14.18 | 14.18 | 13.4828 | 17389 |
| 1735256400 | 14.14 | 0.25 | 1.80 | 14.25 | 14.25 | 13.79 | 2590 |
| 1735077840 | 13.89 | -0.18 | -1.28 | 13.95 | 14.04 | 13.89 | 3085 |
| 1734997200 | 14.07 | 0 | 0.00 | 13.93 | 14.19 | 13.93 | 3698 |
| 1734738000 | 14.07 | 0.82 | 6.19 | 13.31 | 14.56 | 13.31 | 64928 |
| 1734651600 | 13.25 | 0 | 0.00 | 13.27 | 13.64 | 13.25 | 8500 |
| 1734565200 | 13.25 | -0.19 | -1.41 | 13.4 | 13.642 | 13.25 | 10991 |
| 1734478800 | 13.44 | -0.01 | -0.07 | 13.44 | 13.8083 | 13.44 | 6399 |
| 1734392400 | 13.45 | -0.16 | -1.18 | 13.34 | 13.98 | 13.34 | 10511 |
| 1734133200 | 13.61 | 0.27 | 2.02 | 13.28 | 13.72 | 13.28 | 2858 |
| 1734046800 | 13.34 | 0.03 | 0.23 | 13.29 | 13.5 | 13.25 | 13325 |
| 1733960400 | 13.31 | -0.04 | -0.30 | 13.25 | 13.77 | 13.25 | 5056 |
| 1733874000 | 13.35 | -0.05 | -0.37 | 13.415 | 13.42 | 13.25 | 3933 |
| 1733787600 | 13.4 | 0.01 | 0.07 | 13.3 | 13.62 | 13.3 | 17364 |
| 1733528400 | 13.39 | 0.12 | 0.90 | 13.25 | 13.43 | 13.25 | 3628 |
| 1733442000 | 13.27 | -0.23 | -1.70 | 13.55 | 13.57 | 13.25 | 13375 |
| 1733355600 | 13.5 | -0.02 | -0.15 | 13.5 | 13.57 | 13.5 | 6414 |
| 1733269200 | 13.52 | -0.1 | -0.73 | 13.63 | 13.71 | 13.51 | 4017 |
| 1733182800 | 13.62 | 0.12 | 0.89 | 13.5 | 13.66 | 13.5 | 6028 |
| 1732917840 | 13.5 | -0.09 | -0.66 | 13.5 | 13.79 | 13.5 | 15450 |
| 1732750800 | 13.59 | -0.07 | -0.51 | 13.68 | 13.86 | 13.59 | 6062 |
| 1732664400 | 13.66 | -0.13 | -0.94 | 13.79 | 13.85 | 13.66 | 20085 |
| 1732578000 | 13.79 | 0.14 | 1.03 | 13.8 | 13.96 | 13.68 | 22126 |
| 1732318800 | 13.65 | -0.1 | -0.73 | 13.63 | 13.87 | 13.63 | 7976 |
| 1732232400 | 13.75 | -0.21 | -1.50 | 13.95 | 14.01 | 13.71 | 30416 |
| 1732146000 | 13.96 | -0.04 | -0.29 | 13.95 | 14 | 13.95 | 9004 |
| 1732059600 | 14 | 0.01 | 0.07 | 14.06 | 14.06 | 13.99 | 8246 |
| 1731973200 | 13.99 | 0 | 0.00 | 13.99 | 14.05 | 13.99 | 5371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
