Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 374,989 |
|
|||||
| News | - | ||||||
| Day High | 1.63 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston American Energy Corp | HUSA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.21% | 1.51 | 09:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.51 | 1.63 | 1.53 | 1.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,051 | 374,989 | US$ 1.56 | US$ 583,552 | - | 1.27 - 2.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 659 | US$ 1.53 | USD |
Houston American Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.58M | 10.91M | - | 1.64M | -744k | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Houston American Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/6/2023 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/6/2023 | 10:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/6/2023 | 09:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/6/2023 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical HUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.77 | 1.51 | 1.64 | 614,920 | -0.14 | -8.48% |
| 1 Month | 1.50 | 2.5704 | 1.3801 | 2.00 | 1,774,758 | 0.01 | 0.67% |
| 3 Months | 1.45 | 2.5704 | 1.27 | 1.94 | 690,156 | 0.06 | 4.14% |
| 6 Months | 1.93 | 2.5704 | 1.27 | 1.90 | 394,537 | -0.42 | -21.76% |
| 1 Year | 2.26 | 2.81 | 1.27 | 2.00 | 295,462 | -0.75 | -33.19% |
| 3 Years | 1.63 | 16.61 | 1.07 | 5.81 | 1,864,536 | -0.12 | -7.36% |
| 5 Years | 0.2493 | 16.61 | 0.09 | 3.37 | 2,158,457 | 1.26 | 505.70% |
