We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.94736842105 | 1.52 | 1.59 | 1.41 | 302101 | 1.4761533 | CS |
| 4 | 0.03 | 2.0979020979 | 1.43 | 1.605 | 1.25 | 548906 | 1.38389525 | CS |
| 12 | 0.35 | 31.5315315315 | 1.11 | 1.83 | 0.9606 | 939602 | 1.38819762 | CS |
| 26 | 0.05 | 3.54609929078 | 1.41 | 1.83 | 0.9606 | 718657 | 1.36757894 | CS |
| 52 | -0.25 | -14.6198830409 | 1.71 | 2.5704 | 0.9606 | 566456 | 1.54723639 | CS |
| 156 | -0.24 | -14.1176470588 | 1.7 | 16.61 | 0.9606 | 1811526 | 5.84543648 | CS |
| 260 | 1.312 | 886.486486486 | 0.148 | 16.61 | 0.09 | 2272205 | 3.25657271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 1.46 | 0.04 | 2.82 | 1.41 | 1.475 | 1.41 | 183802 |
| 1732231800 | 1.42 | -0.04 | -2.74 | 1.47 | 1.5096 | 1.41 | 164474 |
| 1732145400 | 1.46 | -0.07 | -4.58 | 1.5 | 1.525 | 1.46 | 234957 |
| 1732059000 | 1.53 | 0.06 | 4.08 | 1.5 | 1.59 | 1.47 | 493989 |
| 1731972600 | 1.47 | 0.04 | 2.80 | 1.45 | 1.5 | 1.43 | 367976 |
| 1731713400 | 1.43 | -0.1 | -6.54 | 1.52 | 1.5384 | 1.43 | 245659 |
| 1731627000 | 1.53 | 0.05 | 3.38 | 1.5 | 1.6 | 1.47 | 462590 |
| 1731540600 | 1.48 | 0.08 | 5.71 | 1.42 | 1.5298 | 1.36 | 657031 |
| 1731454200 | 1.4 | 0.07 | 5.26 | 1.33 | 1.425 | 1.3207 | 408722 |
| 1731367800 | 1.33 | 0.01 | 0.76 | 1.3 | 1.36 | 1.26 | 573172 |
| 1731108600 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.26 | 378635 |
| 1731022200 | 1.31 | -0.04 | -2.96 | 1.31 | 1.35 | 1.28 | 490825 |
| 1730935800 | 1.35 | 0.04 | 2.66 | 1.35 | 1.42 | 1.3001 | 904160 |
| 1730849400 | 1.315 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 239819 |
| 1730763000 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.29 | 517198 |
| 1730500200 | 1.3 | -0.08 | -5.80 | 1.35 | 1.3599 | 1.285 | 565735 |
| 1730413800 | 1.3799999 | 0.12 | 9.52 | 1.3 | 1.3900999 | 1.28 | 1350173 |
| 1730327400 | 1.26 | 0.01 | 0.80 | 1.32 | 1.35 | 1.25 | 558251 |
| 1730241000 | 1.25 | -0.09 | -6.72 | 1.33 | 1.34 | 1.25 | 456042 |
| 1730154600 | 1.34 | -0.26 | -16.25 | 1.37 | 1.4299 | 1.3301 | 1159386 |
| 1729895400 | 1.6 | 0.16 | 11.11 | 1.43 | 1.605 | 1.43 | 623974 |
| 1729809000 | 1.44 | 0.06 | 4.35 | 1.41 | 1.44 | 1.34 | 226871 |
| 1729722600 | 1.3799999 | -0.07 | -4.83 | 1.44 | 1.46 | 1.364 | 281614 |
| 1729636200 | 1.45 | -0.03 | -2.03 | 1.5 | 1.5 | 1.42 | 315775 |
| 1729549800 | 1.48 | 0.14 | 10.45 | 1.37 | 1.48 | 1.37 | 463557 |
| 1729290600 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.281 | 222366 |
| 1729204200 | 1.29 | -0.03 | -2.27 | 1.28 | 1.32 | 1.27 | 289567 |
| 1729117800 | 1.32 | -0.01 | -0.75 | 1.32 | 1.36 | 1.305 | 330511 |
| 1729031400 | 1.33 | -0.03 | -2.21 | 1.28 | 1.33 | 1.25 | 566137 |
| 1728945000 | 1.36 | -0.08 | -5.56 | 1.41 | 1.4389 | 1.36 | 407134 |
| 1728685800 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.3899999 | 1162833 |
| 1728599400 | 1.51 | 0.1 | 7.09 | 1.51 | 1.5935 | 1.42 | 1562730 |
| 1728513000 | 1.41 | -0.06 | -4.08 | 1.4 | 1.4357 | 1.3 | 1297834 |
| 1728426600 | 1.47 | -0.22 | -13.02 | 1.54 | 1.6 | 1.44 | 1636450 |
| 1728340200 | 1.69 | 0.25 | 17.36 | 1.5 | 1.83 | 1.4457 | 4447103 |
| 1728081000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.625 | 1.3799999 | 2445196 |
| 1727994600 | 1.49 | 0.22 | 17.32 | 1.25 | 1.61 | 1.25 | 6212692 |
| 1727908200 | 1.27 | -0.06 | -4.51 | 1.45 | 1.45 | 1.15 | 4500783 |
| 1727821800 | 1.33 | 0.23 | 20.91 | 1.09 | 1.55 | 1.05 | 12747511 |
| 1727735400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1104 | 1.09 | 202779 |
| 1727476200 | 1.09 | 0.06 | 5.83 | 1.04 | 1.09 | 1.03 | 308358 |
| 1727389800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.0502 | 1.01 | 64655 |
| 1727303400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.06 | 1.03 | 67239 |
| 1727217000 | 1.03 | -0.02 | -1.90 | 1.09 | 1.09 | 1.03 | 95076 |
| 1727130600 | 1.05 | -0.01 | -0.94 | 1.1 | 1.1 | 1.045 | 77284 |
| 1726871400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.05 | 76010 |
| 1726785000 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.04 | 76304 |
| 1726698600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.0899 | 1.03 | 104725 |
| 1726612200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.0446 | 72947 |
| 1726525800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 163177 |
| 1726266600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1.01 | 51967 |
| 1726180200 | 1.02 | 0.04 | 3.60 | 0.982 | 1.03 | 0.98 | 153064 |
| 1726093800 | 0.9846 | -0.0012 | -0.12 | 1.01 | 1.03 | 0.9606 | 114453 |
| 1726007400 | 0.9858 | -0.0001 | -0.01 | 0.99 | 1.0002 | 0.9702 | 61157 |
| 1725921000 | 0.9859 | -0.0001 | -0.01 | 0.9822 | 1.01 | 0.966 | 113892 |
| 1725661800 | 0.986 | -0.014 | -1.40 | 0.9989 | 1.04 | 0.9771 | 180013 |
| 1725575400 | 1 | 0.0199 | 2.03 | 1 | 1.02 | 0.97 | 196362 |
| 1725489000 | 0.9801 | -0.0799 | -7.54 | 1.06 | 1.07 | 0.9689 | 507859 |
| 1725402600 | 1.06 | -0.06 | -5.36 | 1.11 | 1.11 | 1.05 | 158144 |
| 1725057000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1299999 | 1.1 | 149154 |
| 1724970600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.0994 | 441777 |
| 1724884200 | 1.1 | -0.07 | -5.98 | 1.18 | 1.18 | 1.04 | 643259 |
| 1724797800 | 1.17 | -0.09 | -7.14 | 1.2 | 1.22 | 1.17 | 437811 |
| 1724711400 | 1.26 | 0.12 | 10.53 | 1.2 | 1.285 | 1.153 | 1753636 |
| 1724452200 | 1.1399999 | 0.01 | 1.33 | 1.11 | 1.16 | 1.1056 | 279883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
