Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.04% | 10.00 | 17:26:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.90 | 10.00 | 9.80 |
VIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.25 | 9.50 | 9.83 | 9,096 | 0.10 | 1.01% |
| 1 Month | 8.48 | 10.25 | 8.10 | 9.04 | 16,217 | 1.52 | 17.92% |
| 3 Months | 8.20 | 10.25 | 7.54 | 8.61 | 9,618 | 1.80 | 21.95% |
| 6 Months | 8.20 | 10.25 | 7.54 | 8.46 | 7,009 | 1.80 | 21.95% |
| 1 Year | 7.22 | 10.25 | 7.22 | 8.27 | 5,453 | 2.78 | 38.50% |
| 3 Years | 5.88 | 10.25 | 5.02 | 6.97 | 4,406 | 4.12 | 70.07% |
| 5 Years | 5.06 | 10.25 | 4.12 | 6.12 | 5,075 | 4.94 | 97.63% |
VIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.80 | 0.14 | 1.45% | 9.76 | 9.94 | 9.76 | 1,745 |
| 17 Apr 2024 | 9.66 | -0.39 | -3.88% | 10.00 | 10.00 | 9.50 | 22,234 |
| 16 Apr 2024 | 10.05 | 0.07 | 0.70% | 10.05 | 10.20 | 9.90 | 8,460 |
| 13 Apr 2024 | 9.98 | 0.02 | 0.20% | 10.00 | 10.25 | 9.82 | 9,329 |
| 12 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.90 | 3,712 |
| 11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.82 | 4,042 |
| 10 Apr 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 8,592 |
| 09 Apr 2024 | 9.80 | 0.16 | 1.66% | 9.64 | 9.80 | 9.44 | 9,809 |
| 06 Apr 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.64 | 9.56 | 5,665 |
| 05 Apr 2024 | 9.60 | 0.06 | 0.63% | 9.54 | 9.62 | 9.48 | 5,957 |
| 04 Apr 2024 | 9.54 | 0.18 | 1.92% | 9.58 | 9.60 | 9.42 | 6,627 |
| 03 Apr 2024 | 9.36 | 0.56 | 6.36% | 8.90 | 9.64 | 8.90 | 22,669 |
| 29 Mar 2024 | 8.80 | 0.40 | 4.76% | 8.66 | 8.80 | 8.50 | 108,105 |
| 28 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.36 | 9,000 |
| 27 Mar 2024 | 8.40 | 0.02 | 0.24% | 8.38 | 8.50 | 8.36 | 22,493 |
| 26 Mar 2024 | 8.38 | -0.16 | -1.87% | 8.54 | 8.54 | 8.10 | 19,284 |
| 23 Mar 2024 | 8.54 | 0.06 | 0.71% | 8.50 | 8.60 | 8.46 | 17,669 |
| 22 Mar 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.50 | 8.44 | 6,520 |
| 21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.36 | 5,713 |
| 20 Mar 2024 | 8.50 | 0.06 | 0.71% | 8.44 | 8.50 | 8.40 | 13,499 |
| 19 Mar 2024 | 8.44 | 0.04 | 0.48% | 8.46 | 8.46 | 8.40 | 8,559 |
