ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frugl Group Limited

Frugl Group Limited (FAM)

0.027
0.00
(0.00%)
Closed 14 March 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.027
Bid
0.027
Offer
0.028
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.027
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260-0.013-32.50.040.0580.0210882560.03411053DE

FAM - Frequently Asked Questions (FAQ)

What is the current Frugl share price?
The current share price of Frugl is AUD 0.027
What is the 1 year trading range for Frugl share price?
Frugl has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
makinezmoney makinezmoney 4 minutes ago
$LYV: RSI 21.......... remember those TSLA calls I made

Now at $114

April $120 CALLS....... prem now at $4

.Money to be made on this extremely oversold RSI !


GO $LYV
LYV TSLA
Major Profits Major Profits 5 minutes ago
"And George's horses have nothing to do with $GVSI or his other shells as they get ready for merger and a 10X+ rally."
For the longest time I didn't give the GS horse stable/horse racing thing a second thought, but now I am.

In 2021 it all seemed so simple when GS tweeted thi
FORW GVSI SRNW
lifeonthefarm lifeonthefarm 5 minutes ago
good....your one of the good guys I like on ipump
BHAT
Monksdream Monksdream 5 minutes ago
MBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/crtifIMG_5711.gif
MBIO
BullNBear52 BullNBear52 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/13/mwqq%5Bmail.jpg
NeoSunTzu NeoSunTzu 5 minutes ago
Somebody please post on the other board: YOU DO NOT NEED 60 VOTES TO INVOKE CLOTURE. At least two nominees had cloture invoked yesterday with less than 60 votes and then their confirmation votes did likewise. Today CLOTURE WAS INVOKED FOR PULTE with ONLY 57 votes. That two thirds or 60 votes does NO
Seminole Red Seminole Red 5 minutes ago
Hamas protestors take over Trump Tower
SilverForest61 SilverForest61 5 minutes ago
Hey Broker, what’s the April 1 significance? Test flight announcement?
UMAV
SLC-JD SLC-JD 5 minutes ago
Ironically, this is probably the most honest/accurate statement they've made in years.

Over the past several years, we've all seen plenty of instances where the Company makes a bold statement about something (Buyback, CBD, Brainwise, the SD Facility, etc.) with grandiose predictions a
SHMN
sundoctor sundoctor 5 minutes ago
You lose more you hate deeplier 
TSOI
ORCA ORCA 6 minutes ago
THE SS HAS BEEN UPDATED.INSIDERS ARE SELLING AGAIN.THE RESTRICTED WENT TO 170,45 MILLION.FROM
FROM 172,45 MILLION ON FEBRUARY 7TH 2025.ANOTHER 2 MILLION ADDED TO THE FLOAT.SO 4 MILLION ADDED TO THE FLOAT IN THE LAST COUPLE MONTHS.
https://www.otcmarkets.com/stock/VDRM/security
VDRM
ORCA ORCA 6 minutes ago
THE SS HAS BEEN UPDATED.INSIDERS ARE SELLING AGAIN.THE RESTRICTED WENT TO 170,45 MILLION.FROM
FROM 172,45 MILLION ON FEBRUARY 7TH 2025.ANOTHER 2 MILLION ADDED TO THE FLOAT.SO 4 MILLION ADDED TO THE FLOAT IN THE LAST COUPLE MONTHS.
https://www.otcmarkets.com/stock/VDRM/security
VDRM
tijoc tijoc 6 minutes ago
Thanks for the clarifications!
FBEC
doorcounty doorcounty 6 minutes ago
Was that news on x this morning?  CAFI stock price swung down & picked up a nice bunch at 11 shortly after opening this morning 🌄. Very encouraged here.  Good reports ahead? Wish you well. 
CAFI
Monksdream Monksdream 6 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/vxzrmIMG_5710.gif
CVM
surfer44 surfer44 6 minutes ago
Copper is looking really good.
BTG
jimr1717 jimr1717 6 minutes ago
Don’t get left holding the bag again
HOTH
BullNBear52 BullNBear52 7 minutes ago
That is what I figured.
fliegenfranz1 fliegenfranz1 7 minutes ago
Arrest em all...the entire RUSSIAN SCAM team...
lock em up and throw the key into lake baikal.
AXXA
MC10459 MC10459 7 minutes ago
This likes to make runs off around 40 RSI. PPS has a way to drop before that happens. I'm looking for about 0.70 PPS. If good news comes out, it might bounce before that.
IMO
GEVI
Trooperstocks Trooperstocks 7 minutes ago
$ILLR (Nasdaq: ILLR) For more on #BKFC https://bkfc.com #MMA #Bareknuckle #Fights
#mainstream #global #sellouts https://x.com/TheNotoriousMMA/status/1899834917208445148
ILLR MMA
Gmenfan Gmenfan 7 minutes ago
Layoffs Delayed As Dept. Of Education Unable To Calculate What Fifty Percent Of Employees Would Be

https://media.babylonbee.com/articles/67d1b808a0dd267d1b808a0dd3.jpg

WASHINGTON, DC — Layoffs at the Department of Education were delayed yesterday after administrators co

Your Recent History