Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 562 |
|
|||||
| News | - | ||||||
| Day High | 40.50 | Low High |
|||||
| Day Low | 40.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.74% | 40.50 | 17:15:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.50 | 40.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 562 | - | 38.20 - 49.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:08:58 | 200 | 40.50 € | EUR |
Kinepolis News
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.95 | 41.10 | 39.80 | 40.41 | 14,413 | -0.45 | -1.10% |
| 1 Month | 43.55 | 44.50 | 39.60 | 41.34 | 21,416 | -3.05 | -7.00% |
| 3 Months | 41.00 | 44.60 | 39.60 | 41.92 | 19,545 | -0.50 | -1.22% |
| 6 Months | 45.60 | 48.40 | 38.20 | 43.50 | 21,953 | -5.10 | -11.18% |
| 1 Year | 45.00 | 49.30 | 38.20 | 44.19 | 20,119 | -4.50 | -10.00% |
| 3 Years | 46.44 | 61.30 | 35.04 | 46.88 | 28,960 | -5.94 | -12.79% |
| 5 Years | 54.90 | 62.30 | 18.76 | 41.33 | 37,398 | -14.40 | -26.23% |
