PLUS1
Period:
Draw Mode:
| Volume | 7,015 |
|
|||||
| News | - | ||||||
| Day High | 46.80 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.96% | 46.38 | 20:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.80 | 45.94 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 198 | 7,015 | - | 35.04 - 57.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 45 | 46.38 € | EUR |
Kinepolis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2023 | 17:00 | GlobeNewswire Inc. | Kinepolis sees turnover and profitability recovering.. |
| 27/10/2022 | 16:00 | GlobeNewswire Inc. | Business update third quarter 2022 |
| 18/8/2022 | 15:00 | GlobeNewswire Inc. | Kinepolis sees cinema attendance recover further and is.. |
| 07/6/2022 | 15:00 | GlobeNewswire Inc. | Kinohold (Bis) SA announces private sale of 180,001 shares.. |
| 18/5/2022 | 01:49 | GlobeNewswire Inc. | Procès-Verbal de l’Assemblée Générale Ordinaire |
| 28/4/2022 | 15:00 | GlobeNewswire Inc. | Business update first quarter 2022 |
| 22/4/2022 | 01:59 | GlobeNewswire Inc. | Kinepolis Group NV - Disposal of treasury shares |
| 08/4/2022 | 16:08 | GlobeNewswire Inc. | Kinepolis Group publie son rapport annuel intégré 2021 |
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 46.80 | 42.10 | 44.66 | 36,543 | 3.88 | 9.13% |
| 1 Month | 41.10 | 46.80 | 39.12 | 42.77 | 27,759 | 5.28 | 12.85% |
| 3 Months | 39.90 | 46.80 | 38.00 | 41.05 | 30,420 | 6.48 | 16.24% |
| 6 Months | 38.50 | 46.80 | 35.04 | 39.66 | 26,612 | 7.88 | 20.47% |
| 1 Year | 57.50 | 57.55 | 35.04 | 43.17 | 23,373 | -11.12 | -19.34% |
| 3 Years | 33.30 | 61.30 | 18.76 | 40.13 | 49,030 | 13.08 | 39.28% |
| 5 Years | 53.80 | 62.30 | 18.76 | 41.97 | 36,187 | -7.42 | -13.79% |