Kinepolis Group
0.44 (0.96%)


Draw Mode:

Volume 7,015
Bid Price 46.20
Ask Price 46.28
News -
Day High 46.80


52 Week Range


Day Low 46.00
Stock Name Stock Symbol Market Stock Type
Kinepolis Group KIN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.44 0.96% 46.38 20:02:30
Open Price Low Price High Price Close Price Previous Close
46.00 46.00 46.80 45.94
Trades Stocks Traded Average Volume 52 Week Range
198 7,015 - 35.04 - 57.55
Last Trade Type Quantity Price Currency
19:59:37 45 46.38 € EUR

Kinepolis News

Date Time Source News Article
16/2/202317:00GlobeNewswire Inc.Kinepolis sees turnover and profitability recovering..
27/10/202216:00GlobeNewswire Inc.Business update third quarter 2022
18/8/202215:00GlobeNewswire Inc.Kinepolis sees cinema attendance recover further and is..
07/6/202215:00GlobeNewswire Inc.Kinohold (Bis) SA announces private sale of 180,001 shares..
18/5/202201:49GlobeNewswire Inc.Procès-Verbal de l’Assemblée Générale Ordinaire
28/4/202215:00GlobeNewswire Inc.Business update first quarter 2022
22/4/202201:59GlobeNewswire Inc.Kinepolis Group NV - Disposal of treasury shares
08/4/202216:08GlobeNewswire Inc.Kinepolis Group publie son rapport annuel intégré 2021

Historical KIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5046.8042.1044.6636,5433.889.13%
1 Month41.1046.8039.1242.7727,7595.2812.85%
3 Months39.9046.8038.0041.0530,4206.4816.24%
6 Months38.5046.8035.0439.6626,6127.8820.47%
1 Year57.5057.5535.0443.1723,373-11.12-19.34%
3 Years33.3061.3018.7640.1349,03013.0839.28%
5 Years53.8062.3018.7641.9736,187-7.42-13.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 09:17:30