Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 40.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.30 | 39.65 | 40.35 | 40.00 | 40.05 |
KIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 41.65 | 39.65 | 40.39 | 16,391 | -0.50 | -1.23% |
| 1 Month | 42.00 | 42.25 | 39.60 | 40.54 | 20,921 | -2.00 | -4.76% |
| 3 Months | 40.85 | 44.60 | 39.60 | 41.90 | 19,463 | -0.85 | -2.08% |
| 6 Months | 43.70 | 48.40 | 38.20 | 43.31 | 21,668 | -3.70 | -8.47% |
| 1 Year | 44.00 | 49.30 | 38.20 | 44.12 | 19,990 | -4.00 | -9.09% |
| 3 Years | 43.74 | 61.30 | 35.04 | 46.74 | 28,005 | -3.74 | -8.55% |
| 5 Years | 54.00 | 62.30 | 18.76 | 41.38 | 36,798 | -14.00 | -25.93% |
KIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.00 | -0.05 | -0.12% | 40.30 | 40.35 | 39.65 | 24,472 |
| 26 Apr 2024 | 40.05 | -0.05 | -0.12% | 40.00 | 40.60 | 39.80 | 22,657 |
| 25 Apr 2024 | 40.10 | -0.40 | -0.99% | 40.55 | 40.60 | 40.05 | 13,883 |
| 24 Apr 2024 | 40.50 | -0.70 | -1.70% | 41.30 | 41.65 | 40.50 | 12,603 |
| 23 Apr 2024 | 41.20 | 1.00 | 2.49% | 40.25 | 41.60 | 40.25 | 16,586 |
| 20 Apr 2024 | 40.20 | -0.60 | -1.47% | 40.50 | 40.50 | 39.90 | 16,225 |
| 19 Apr 2024 | 40.80 | 0.60 | 1.49% | 40.20 | 40.80 | 40.20 | 11,507 |
| 18 Apr 2024 | 40.20 | 0.20 | 0.50% | 39.95 | 40.30 | 39.95 | 11,206 |
| 17 Apr 2024 | 40.00 | -0.50 | -1.23% | 40.30 | 40.30 | 39.80 | 19,053 |
| 16 Apr 2024 | 40.50 | -0.20 | -0.49% | 40.75 | 40.90 | 40.40 | 13,794 |
| 13 Apr 2024 | 40.70 | -0.30 | -0.73% | 40.95 | 41.10 | 40.60 | 16,507 |
| 12 Apr 2024 | 41.00 | -0.15 | -0.36% | 41.00 | 41.00 | 40.65 | 13,016 |
| 11 Apr 2024 | 41.15 | 0.50 | 1.23% | 40.70 | 41.60 | 40.70 | 16,435 |
| 10 Apr 2024 | 40.65 | -0.20 | -0.49% | 40.85 | 40.85 | 40.25 | 16,904 |
| 09 Apr 2024 | 40.85 | 0.55 | 1.36% | 40.40 | 41.00 | 40.25 | 11,484 |
| 06 Apr 2024 | 40.30 | -0.05 | -0.12% | 40.10 | 40.45 | 40.00 | 10,206 |
| 05 Apr 2024 | 40.35 | -0.05 | -0.12% | 40.35 | 40.80 | 39.60 | 36,425 |
| 04 Apr 2024 | 40.40 | -0.30 | -0.74% | 41.00 | 41.20 | 40.30 | 31,615 |
| 03 Apr 2024 | 40.70 | -1.85 | -4.35% | 42.00 | 42.25 | 40.70 | 86,463 |
| 29 Mar 2024 | 42.55 | -0.55 | -1.28% | 43.15 | 43.15 | 42.30 | 8,005 |
