ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KIN Kin Mining NL

0.067
0.00 (0.00%)
Last Updated: 12:10:02
Delayed by 20 minutes

Period:

Draw Mode:

Volume 150,997
Bid Price 0.066
Ask Price 0.067
News -
Day High 0.067

Low
0.028

52 Week Range

High
0.088

Day Low 0.066
Share Name Share Symbol Market Stock Type
Kin Mining NL KIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.067 12:10:02
Open Price Low Price High Price Close Price Previous Close
0.067 0.066 0.067 0.067
Trades Shares Traded Average Volume 52 Week Range
6 150,997 - 0.028 - 0.088
Last Trade Type Quantity Price Currency
14:27:44 100,000 AUD 0.067 AUD

Kin Mining NL News

Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles

Historical KIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0660.0680.0650.066573502,1090.0011.52%
1 Month0.0710.0740.0590.065778731,112-0.004-5.63%
3 Months0.060.0880.0580.0702631,162,7270.00711.67%
6 Months0.0580.0880.0570.0676851,006,0740.00915.52%
1 Year0.0370.0880.0280.059066749,1320.0381.08%
3 Years0.1150.160.0280.097205764,513-0.048-41.74%
5 Years0.0620.2350.0280.101253673,6350.0058.06%

Your Recent History

Delayed Upgrade Clock