Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 168,383 |
|
|||||
| News | - | ||||||
| Day High | 0.069 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.99% | 0.069 | 14:21:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.069 | 0.069 | 0.067 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 168,383 | - | 0.028 - 0.088 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:21:16 | 5,513 | AUD 0.069 | AUD |
Kin Mining NL News
Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.077 | 0.068 | 0.071998 | 1,821,611 | -0.008 | -10.39% |
| 1 Month | 0.064 | 0.088 | 0.06 | 0.075347 | 2,027,512 | 0.005 | 7.81% |
| 3 Months | 0.062 | 0.088 | 0.058 | 0.069557 | 1,357,734 | 0.007 | 11.29% |
| 6 Months | 0.051 | 0.088 | 0.05 | 0.066931 | 950,693 | 0.018 | 35.29% |
| 1 Year | 0.041 | 0.088 | 0.028 | 0.05788 | 718,808 | 0.028 | 68.29% |
| 3 Years | 0.12 | 0.16 | 0.028 | 0.098002 | 749,404 | -0.051 | -42.50% |
| 5 Years | 0.062 | 0.235 | 0.028 | 0.101955 | 674,413 | 0.007 | 11.29% |
