Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 |
KIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.074 | 0.066 | 0.068499 | 944,635 | -0.006 | -8.33% |
| 1 Month | 0.074 | 0.088 | 0.066 | 0.076015 | 1,647,322 | -0.008 | -10.81% |
| 3 Months | 0.063 | 0.088 | 0.058 | 0.069925 | 1,392,039 | 0.003 | 4.76% |
| 6 Months | 0.059 | 0.088 | 0.054 | 0.067764 | 963,094 | 0.007 | 11.86% |
| 1 Year | 0.039 | 0.088 | 0.028 | 0.058325 | 734,170 | 0.027 | 69.23% |
| 3 Years | 0.12 | 0.16 | 0.028 | 0.097808 | 758,438 | -0.054 | -45.00% |
| 5 Years | 0.062 | 0.235 | 0.028 | 0.101635 | 673,097 | 0.004 | 6.45% |
KIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 503,671 |
| 02 May 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.0685 | 0.067 | 1,530,475 |
| 01 May 2024 | 0.066 | -0.003 | -4.35% | 0.068 | 0.068 | 0.066 | 357,925 |
| 30 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 691,270 |
| 29 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.0705 | 1,639,833 |
| 26 Apr 2024 | 0.072 | 0.003 | 4.35% | 0.07 | 0.072 | 0.07 | 207,004 |
| 24 Apr 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 0.068 | 168,383 |
| 23 Apr 2024 | 0.067 | -0.004 | -5.63% | 0.071 | 0.071 | 0.067 | 752,561 |
| 22 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 465,523 |
| 19 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.075 | 0.071 | 2,810,530 |
| 18 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.07 | 2,426,072 |
| 17 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.074 | 0.074 | 0.07 | 1,775,248 |
| 16 Apr 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 1,630,683 |
| 15 Apr 2024 | 0.077 | -0.009 | -10.47% | 0.081 | 0.081 | 0.076 | 2,057,149 |
| 12 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 11 Apr 2024 | 0.086 | 0.001 | 1.18% | 0.084 | 0.086 | 0.079 | 3,267,396 |
| 10 Apr 2024 | 0.085 | 0.007 | 8.97% | 0.078 | 0.088 | 0.078 | 4,116,444 |
| 09 Apr 2024 | 0.078 | 0.007 | 9.86% | 0.073 | 0.08 | 0.073 | 5,081,097 |
| 08 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.074 | 0.074 | 0.071 | 170,529 |
| 05 Apr 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.07 | 1,860,263 |
