ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axie Infinity ShardAXS
US$ 2.37
0.180
(
8.22%
)
Info
Rank Rank 97
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.37
Exchange
KRKN
Ask
US$ 2.37
Last Trade Time
03:20:13
Volume (24h)
$ 7,783,351
Last Trade Size
3.37
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.37
Fully Diluted Market Cap
US$ 639,900,000
Genesis Date
27/10/2020
Days Range 2.37-2.43
52 Weeks Range 0.39147-12.07
Circulating Supply 158,599,379 / 270,000,000
58.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74,184.131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD1https://crypto.com/exchange/trade/AXL_USD38.71414252751 month ago
2.37Binance160186.54/cdn/crypto/logos/exchanges/BINA.png$ 383,456.071744255881AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT2https://www.binance.com/en/trade/AXS_USDT36.4660857827Recently
2.37OKX30235.379557/cdn/crypto/logos/exchanges/OKEX.png$ 72,421.291744255882AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT6.88301242163Recently
2.18Bitvavo26922.6871628/cdn/crypto/logos/exchanges/BITV.png€ 59,247.721744255881AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR4https://account.bitvavo.com/markets/AXS-EUR6.12888585757Recently
2.9E-5Binance13857.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4044231744255877AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC3.15452683263Recently
2.37DigiFinex12209.3/cdn/crypto/logos/exchanges/DGFX.png$ 29,284.261744255368AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT6https://www.digifinex.com/en-ww/trade/USDT/AXS2.7794181789 minutes ago
2.37Kucoin6399.1259/cdn/crypto/logos/exchanges/KUCN.png$ 15,343.791744255134AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT7https://trade.kucoin.com/AXS-USDT1.4567458289812 minutes ago
0.001472Binance5849.744/cdn/crypto/logos/exchanges/BINA.pngETH 8.591744255881AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH8https://www.binance.com/en/trade/AXS_ETH1.33168034287Recently
2.37Gate.io5462.02/cdn/crypto/logos/exchanges/GATE.png$ 13,102.331744255852AXS/USDThttps://gate.io/trade/AXS_USDTUSDT9https://gate.io/trade/AXS_USDT1.24341589416Recently
2.41LATOKEN2497.193/cdn/crypto/logos/exchanges/LATK.png$ 5,997.361744252918AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT10https://exchange.latoken.com/exchange/AXS-USDT0.5684800617749 minutes ago
2.36LBank1895.69/cdn/crypto/logos/exchanges/LBNK.png$ 4,542.021744255878AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT11https://www.lbank.info/exchange/axs/usdt0.431549330907Recently
2.4HTX1455.2543/cdn/crypto/logos/exchanges/HUOB.png$ 3,489.651744246879AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT12https://www.huobi.com/en-us/exchange/axs_usdt0.3312851887523 hours ago
2.43Bitstamp933.7588493/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,242.841744255881AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD13https://www.bitstamp.net/markets/axs/usd0.212567986667Recently
2.37Kraken591.67428222/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,415.761744255310AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.13469324657910 minutes ago
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,385.911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD15https://crypto.com/exchange/trade/AXS_USD0.09066294411381 month ago
2.91E-5Coinbase265.791/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0077591744255867AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC16https://pro.coinbase.com/trade/AXS-BTC0.0605066905513Recently
2.25Gemini19.387469/cdn/crypto/logos/exchanges/GEMN.pngUS$ 43.371744242031AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD17https://gemini.com/?symbol=AXSUSD0.004413511320384 hours ago
2.19Coinbase12.453/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.011744255880AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD18https://pro.coinbase.com/trade/AXS-USD0.00283489590481Recently
2.21Coinbase11.364/cdn/crypto/logos/exchanges/GDAX.png€ 25.001744255834AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR19https://pro.coinbase.com/trade/AXS-EUR0.0025869876385Recently
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30.601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT20https://crypto.com/exchange/trade/AXS_USDT0.001950940167371 month ago
2.42Coinbase2.436/cdn/crypto/logos/exchanges/GDAX.png$ 5.881744255602AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT21https://pro.coinbase.com/trade/AXS-USDT0.000554549620502Recently
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001744243327AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD22https://www.bitfinex.com/t/AXS:USD03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC23https://crypto.com/exchange/trade/AXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT24https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
2.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001744255339AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR25https://www.bitstamp.net/markets/axs/eur09 minutes ago
2.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744243320AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD03 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744255586AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT27https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744243322AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744243340AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC29https://www.huobi.com/en-us/exchange/axs_btc03 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744243340AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH30https://www.huobi.com/en-us/exchange/axs_eth03 hours ago
3.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744255881AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recently
2.972E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744255406AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS08 minutes ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744243322AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744243321AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 hours ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744243341AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH03 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744243341AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD03 hours ago
2.948E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744255831AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744243321AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.69-0.32-11.89591078072.142.8969166.9350541CX
43.19-0.82-25.70532915362.143.6573103.818113CX
126.58-4.21-63.98176291790.414476.8199822.4498798CX
264.44-2.07-46.62162162160.4144710.36143974.501306CX
529.87-7.5-75.98784194530.3914712.0796326.2405855CX
15651.59-49.22-95.40608645090.36518500102382.439179CX
2600000500261577.232035CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17442426002.430.229.952.212.512.1413075
17441562002.21-0.19-7.922.42.482.1792113
17440698002.4-0.07-2.832.442.552.2210904
17439834002.47-0.24-8.862.762.762.426138
17438970002.71-0.05-1.812.762.792.765791
17438106002.760.041.472.882.882.6399995
17437242002.720.020.742.692.892.57176148
17436378002.7-0.28-9.402.963.012.67113711
17435514002.980.051.712.933.052.9147366
17434650002.930.020.692.912.972.8242190
17433786002.9100.002.912.982.8453139
17432922002.91-0.22-7.033.133.142.8968615
17432058003.13-0.26-7.673.373.43.07134954
17431194003.39-0.06-1.743.453.513.3373998
17430330003.45-0.14-3.903.593.653.4287333
17429466003.590.082.283.523.613.4757477
17428602003.510.164.783.363.583.3157808
17427738003.35-0.05-1.473.43.453.3132710
17426874003.40.082.413.323.443.3129429
17426010003.32-0.08-2.353.413.473.2939597
17425146003.4-0.08-2.303.473.483.3847475
17424282003.480.12.963.373.613.3787130
17423418003.38-0.06-1.743.433.433.1864858
17422554003.440.278.523.183.483.17138800
17421690003.17-0.13-3.943.33.323.1640084
17420826003.30.092.803.223.313.15141397
17419962003.210.041.263.173.293.1654112
17419098003.17-0.02-0.633.193.233.03150543
17418234003.190.13.243.13.313.02346986
17417370003.090.217.292.863.142.51207761
17416506002.88-0.18-5.883.083.262.85208685
17415642003.06-0.35-10.263.433.443.04114499
17414778003.41-0.11-3.133.523.563.3978346
17413914003.52-0.01-0.283.533.653.34198934
17413050003.53-0.07-1.943.593.713.4769763
17412186003.60.164.653.453.623.2686038
17411322003.44-0.02-0.583.433.533.19185334
17410458003.46-0.5-12.630.451843.990.41447276427
17409594003.960.246.453.714.033.6376433
17408730003.72-0.05-1.333.753.783.6135865
17407866003.770.113.013.663.783.3297716
17407002003.660.030.833.633.83.5652811
17406138003.63-0.05-1.363.663.773.5293538
17405274003.68-0.02-0.543.73.730.41883133032
17404410003.7-0.42-10.194.134.143.6299832
17403546004.12-0.15-3.514.264.314.0629407
17402682004.270.071.674.184.314.1822842
17401818004.2-0.22-4.984.424.624.1555490
17400954004.420.143.274.274.614.2457803
17400090004.280.112.644.184.544.11359597
17399226004.17-0.29-6.504.464.480.42317106599
17398362004.460.092.064.384.570.45947107717
17397498004.37-0.02-0.464.394.694.3242754
17396634004.39-0.15-3.304.534.834.3621276
17395770004.540.163.654.384.644.36320469
17394906004.38-0.06-1.354.464.494.2878017
17394042004.440.184.234.264.54.262967
17393178004.26-0.06-1.390.445114.540.4435773302
17392314004.320.133.104.24.370.4240252329
17391450004.19-0.01-0.244.184.313.9942760
17390586004.20.194.743.994.23.9728154
17389722004.010.112.823.944.253.8876388
17388858003.9-0.2-4.884.124.243.8974271
17387994004.1-0.01-0.244.14.34.0575994
17387130004.11-0.32-7.224.494.513.98214686
17386266004.430.112.554.314.493.3315095
17385402004.32-0.7-13.9455.114.09175278
17384538005.02-0.39-7.215.415.534.9758687
17383674005.41-0.06-1.105.465.685.3652072
17382810005.470.35.805.165.565.1135064
17381946005.170.132.585.035.324.9941268
17381082005.04-0.41-7.525.475.940.516189537
17380218005.45-0.11-1.985.735.790.53694107728
17379354005.56-0.17-2.975.715.835.5533278
17378490005.730.020.355.725.85.6431500
17377626005.71-0.18-3.065.916.055.7111307
17376762005.89-0.03-0.515.9165.7286204
17375898005.92-0.19-3.116.126.155.9145885
17375034006.110.162.695.926.250.575786314
17374170005.950.122.065.646.335.61124821
17373306005.83-0.46-7.316.276.55.68136431
17372442006.29-0.47-6.956.766.816.1683605
17371578006.760.355.466.426.796.4186139
17370714006.41-0.15-2.296.586.616.2873117
17369850006.560.325.136.246.576.1171153
17368986006.240.23.316.036.30.5875566793
17368122006.04-0.1-1.636.136.325.59129750
17367258006.14-0.14-2.236.286.356.0689227
17366394006.28-0.06-0.956.346.40.6160652599
17365530006.340.182.926.196.46.0870799