Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,816 |
|
|||||
| News | - | ||||||
| Day High | 48.34 | Low High |
|||||
| Day Low | 47.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMERISAFE Inc | AMSF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.01 | -7.74% | 47.79 | 05:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.65 | 47.26 | 48.34 | 51.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,520 | 67,816 | US$ 47.86 | US$ 3,245,585 | - | 47.26 - 59.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:00 | 100 | US$ 47.79 | USD |
AMERISAFE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 915.93M | 19.18M | - | 294.74M | 55.6M | 2.90 | 16.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMERISAFE News
Historical AMSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.62 | 52.91 | 47.26 | 51.94 | 137,081 | -3.83 | -7.42% |
| 1 Month | 51.08 | 52.91 | 47.26 | 50.95 | 92,462 | -3.29 | -6.44% |
| 3 Months | 51.90 | 53.93 | 47.26 | 51.14 | 85,221 | -4.11 | -7.92% |
| 6 Months | 51.49 | 56.54 | 47.26 | 52.11 | 88,211 | -3.70 | -7.19% |
| 1 Year | 58.00 | 59.51 | 47.26 | 52.33 | 86,594 | -10.21 | -17.6% |
| 3 Years | 55.57 | 67.10 | 44.06 | 53.83 | 85,842 | -7.78 | -14.0% |
| 5 Years | 62.98 | 84.94 | 44.06 | 57.43 | 86,786 | -15.19 | -24.12% |
