PLUS1
54.63
-0.43 (-0.78%)
-0.43 (-0.78%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 118,086 |
|
|||||
| News | - | ||||||
| Day High | 55.44 | Low High |
|||||
| Day Low | 53.82 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AMERISAFE Inc | AMSF | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.78% | 54.63 | 08:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.92 | 53.82 | 55.44 | 54.63 | 55.06 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,583 | 118,086 | US$ 54.42 | US$ 6,426,675 | - | 44.06 - 60.4885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:13 | 2 | US$ 54.63 | USD |
Period:
Draw Mode:
AMERISAFE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.05B | 19.16M | 15.65M | US$ 316.04M | US$ 51.20M | 3.39 | 27.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.16 | 2.27% | 01/12/22 | - | 2.90% |
AMERISAFE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 01:48 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 07/1/2023 | 08:05 | Business Wire | AMERISAFE Announces 2022 Fourth Quarter and Full Year.. |
| 06/1/2023 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2023 | 08:05 | Business Wire | AMERISAFE Announces the Retirement of Director and Founder.. |
| 27/10/2022 | 17:05 | TipRanks | JMP Securities Sticks to Its Buy Rating for Amerisafe (AMSF) |
| 27/10/2022 | 07:31 | Business Wire | AMERISAFE Declares Special Dividend of $4.00 Per Share and.. |
| 27/10/2022 | 07:30 | Business Wire | AMERISAFE Announces 2022 Third Quarter Results |
| 27/9/2022 | 07:00 | Business Wire | AMERISAFE Announces 2022 Third Quarter Earnings Release and.. |
| 06/9/2022 | 21:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/9/2022 | 21:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 25/8/2022 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/8/2022 | 22:00 | Business Wire | AMERISAFE Appoints Experienced Insurance Executive as Its.. |
Historical AMSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 55.87 | 52.695 | 54.55 | 85,519 | 0.86 | 1.6% |
| 1 Month | 51.33 | 55.87 | 50.05 | 52.91 | 66,773 | 3.30 | 6.43% |
| 3 Months | 56.53 | 59.51 | 48.76 | 52.93 | 87,136 | -1.90 | -3.36% |
| 6 Months | 46.33 | 60.4885 | 44.95 | 51.45 | 78,216 | 8.30 | 17.91% |
| 1 Year | 52.44 | 60.4885 | 44.06 | 50.00 | 89,023 | 2.19 | 4.18% |
| 3 Years | 68.43 | 84.94 | 44.06 | 56.75 | 90,212 | -13.80 | -20.17% |
| 5 Years | 60.50 | 84.94 | 44.06 | 58.67 | 85,350 | -5.87 | -9.7% |