ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,915.70
1.12%
S&P ASX All Technology
3,525.70
1.89%
Brent Oil
70.85
0.40%
US Dollar vs AUD
1.57751
0.39%
Bitcoin
85,801.34
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Compass Inc (COMP) Share Price

Compass Inc

Compass Inc (COMP)

CNIM Group
CNIM Group
NASDAQ Composite Index
8.88
0.06
(0.68%)
Closed 20 March 7:00AM
Delayed by 15 minutes
8.9273
0.0473
(0.53%)
After Hours: 10:56AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.9273
Bid
-
Offer
-
Volume
6,376,629
8.6402 Day's Range 9.00
2.91 52 Week Range 10.25
Market Cap
4.621B
Previous Close
8.82
Open
8.78
Last Trade
119
@
8.9273
(formt)
Last Trade Time
Financial Volume
US$ 56,351,851
VWAP
8.8372
Average Volume (3m)
6,308,785
Shares Outstanding
517,671,325
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.63B
Net Profit
-154.4M

About Compass Inc

Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all ... Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.compass.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Compass Inc is listed in the Computer Programming Service sector of the New York Stock Exchange with ticker COMP. The last closing price for Compass was US$8.82. Over the last year, Compass shares have traded in a share price range of US$ 2.91 to US$ 10.25.

Compass currently has 517,671,325 shares in issue. The market capitalisation of Compass is US$4.57 billion.

Ask ADVFN Intelligence (AI)

Compass (COMP) Options Flow Summary

COMP Options Flow

Overall Flow

Bullish

Net Premium

41k

Calls / Puts

20.00%

Buys / Sells

20.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

COMP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
COMP (0.68%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
COMP (0.68%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
COMP (0.68%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
COMP (0.68%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
26 February 2025
COMP (0.68%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
26 February 2025
COMP (0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
COMP (0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
COMP (0.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
COMP (0.68%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 February 2025
COMP (0.68%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12731.446590909098.89.148.4662991608.81815561CS
40.37734.412865497088.5510.258.0880780799.20912226CS
122.997350.5446880275.9310.255.163087857.95019993CS
262.372336.19069412666.55510.255.151303127.2240545CS
525.9573200.5824915822.9710.252.9148149335.8159089CS
1562.277334.2451127826.6510.251.81541384394.43124195CS
260-12.3227-57.989176470621.2522.061.81535487385.23849345CS

COMP - Frequently Asked Questions (FAQ)

What is the current Compass share price?
The current share price of Compass is US$ 8.9273
How many Compass shares are in issue?
Compass has 517,671,325 shares in issue
What is the market cap of Compass?
The market capitalisation of Compass is USD 4.57B
What is the 1 year trading range for Compass share price?
Compass has traded in the range of US$ 2.91 to US$ 10.25 during the past year
What is the reporting currency for Compass?
Compass reports financial results in USD
What is the latest annual turnover for Compass?
The latest annual turnover of Compass is USD 5.63B
What is the latest annual profit for Compass?
The latest annual profit of Compass is USD -154.4M
What is the registered address of Compass?
The registered address for Compass is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Compass website address?
The website address for Compass is www.compass.com
Which industry sector does Compass operate in?
Compass operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
US$ 4.21
(18.59%)
286.84k
SIGSignet Jewelers Ltd
US$ 56.6958
(17.38%)
4.99M
SPCEVirgin Galactic Holdings Inc
US$ 4.33
(14.55%)
7.56M
STEMStem Inc
US$ 0.45815
(13.15%)
3.7M
SMRNuScale Power Corporation
US$ 18.53
(11.76%)
8.08M
IHiHuman Inc
US$ 2.68
(-15.72%)
187.87k
TKCTurkcell lletism Hizmetleri AS
US$ 6.50
(-13.91%)
2.4M
TISITeam Inc
US$ 14.25
(-13.64%)
34.59k
CANGCango Inc
US$ 4.17
(-10.52%)
576.22k
SESSES AI Corporation
US$ 0.55
(-10.47%)
24.29M
FFord Motor Company
US$ 10.17
(2.21%)
124.7M
QBTSD Wave Quantum Inc
US$ 10.585
(-1.99%)
90.27M
VALEVale SA
US$ 10.195
(0.15%)
47.71M
RIGTransocean Ltd
US$ 3.14
(-1.88%)
47.38M
NUNu Holdings Ltd
US$ 11.955
(3.96%)
47.19M

Discussion

View Full Feed
bluebird50 bluebird50 3 minutes ago
I threw a little more money at this at .14 then the drop.... all good!  My .14s should easily be 10 fold most likely 40+..... 
And I've got time... 😉
KRTL
arizona1 arizona1 4 minutes ago
We've come full circle. And MAGAts like B4 and rooster celebrate the ruination of our universities because they're too "woke".
bcde bcde 4 minutes ago
Current political goal of Trump administration is to make housing affordable to all.

Any conversion of of JPS or SPS will not only complicate everything forever but also makes common shares and warrants worthless. Even conversion of warrants creates legal problems and complicates ever
FNMA
mascale mascale 5 minutes ago
Hiru has already posted that Q3 asset valuations are under review. Q4 likely added to Current Assets, in a new report, and review of long term asset values was underway January, 2025. Noticed is that waterchaser im-imposter is unable to create that post: Clearly data=based.
HIRU
DrivenByPain DrivenByPain 5 minutes ago
Sue Xu Chairwoman https://www.otcmarkets.com/stock/SGDH/profile
SGDH
TradingCharts TradingCharts 5 minutes ago
tweets show up on IHUB now which is nice.
https://x.com/daltybrewer/status/1902220855230206234
IBATF
janice shell janice shell 6 minutes ago
Oh, European chocolate is much better.

Couldn't you just drive across the border and go to a Trader Joe's? Or are you too far away?

Do these people ship to Canada? They say they're a US company...

https://investorshub.advfn.com/uimage/uploads/2025/3/19/
DrivenByPain DrivenByPain 7 minutes ago
Zhigong Lin CEO Is John Lin https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Lime Time Lime Time 7 minutes ago
Goodbye. Bye bye.
GR8 Dad GR8 Dad 7 minutes ago
Trum, I'm on your side. I agree with you. This is a pump and dump. Pansy, Asian boy wonder and nose pickens are all criminal stock manipulators.

BUT you really can't get mad at these con Men. They know everything that you are saying is logical or correct. They know they're engraged i
RITE
silvr_surfr silvr_surfr 8 minutes ago
I think I have seen this movie before. High volume at a double/triple top ($65/shr) followed by the shorts taking it down. Hope it breaks through the resistance this week.

GLTA
ANIP
DrivenByPain DrivenByPain 8 minutes ago
Andy Chung Yin Lo CFO https://www.otcmarkets.com/stock/SGDH/profile
SGDH
splintered sunlight splintered sunlight 8 minutes ago
A little volume today.......
GLOH
DiscoverGold DiscoverGold 9 minutes ago
Oil prices rise past $71 on Israel-Hamas jitters, US inventories
By: Investing.com | March 19, 2025

Oil prices rose in Asian trade on Thursday, extending a recent rebound on heightened geopolitical tensions in the Middle East after the collapse of an Israel-Hamas ceasefire
OILBRENT
REAGAN REAGAN 9 minutes ago
Hi Dragonlady,
Gosh I love your posts.  Lots a great memories over years.     I remember when they did a massive r/s last time and wiped out the last bag holders.    I looked recently and could not find anything new on the Miguel, Mike, Michael spin doctor queen. Had very high hopes of them g
MULN
BDEZ BDEZ 9 minutes ago
Bill attacking homeschool families passed the Illinois House Education Committee

https://x.com/DeAngelisCorey/status/1902450381747318952
TradingCharts TradingCharts 9 minutes ago
BREAKING:

THE TESLA MODEL Y ABSOLUTELY DOMINATED EV SALES IN CHINA LAST WEEK

Demand is off the charts! 🤯
11:49 PM · Mar 18, 2025
·https://x.com/daltybrewer/status/1902220855230206234
uber darthium uber darthium 10 minutes ago
No I don’t think so. NEWBauer will always be here with your scam known as VGTL
VGTL
mineanddine mineanddine 10 minutes ago
A scam just like IG*PK
RONN
arizona1 arizona1 10 minutes ago
promoting his book,

Especially a book on antisemitism while Netanyahu slaughtered 400 more innocent Palestinians yesterday.

Israel-Hamas war: More than 400 Palestinians killed in Israeli strikes on Gaza
https://www.nbcnews.com/news/world/live-blog/israel-hamas-wa
DrivenByPain DrivenByPain 11 minutes ago
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
B402 B402 11 minutes ago
Me personally, not so much worried about foreign aid........Making sure its used for what its meant for is a different story

Every president has made hay of waste fraud and abuse.....must be something to it

[yt]5hpd61WfMvk[/yt]
DrivenByPain DrivenByPain 11 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
misterfishman misterfishman 12 minutes ago
Hahahah oppa sorry I didn't mean to wake the bashers up but you got to admit this one was a scam no doubt about that.
RONN

Your Recent History

NYSE
COMP
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads