We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -7.74907749077 | 8.13 | 8.81 | 7.085 | 9986950 | 7.94607077 | CS |
| 4 | -1.27 | -14.4811858609 | 8.77 | 9.71 | 7.085 | 7619580 | 8.68040825 | CS |
| 12 | 0.66 | 9.64912280702 | 6.84 | 10.25 | 6.6843 | 7103806 | 8.52941053 | CS |
| 26 | 1.88 | 33.4519572954 | 5.62 | 10.25 | 5.1 | 5587797 | 7.61906831 | CS |
| 52 | 3.88 | 107.182320442 | 3.62 | 10.25 | 3.025 | 5005051 | 6.27383335 | CS |
| 156 | 1.12 | 17.5548589342 | 6.38 | 10.25 | 1.815 | 4271129 | 4.58312824 | CS |
| 260 | -13.75 | -64.7058823529 | 21.25 | 22.06 | 1.815 | 3621880 | 5.36376633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 7.51 | 0.03 | 0.40 | 7.46 | 7.55 | 7.035 | 6916747 |
| 1744324800 | 7.48 | -0.56 | -6.97 | 7.835 | 7.9168 | 7.39 | 6511803 |
| 1744238400 | 8.0399999 | 0.43 | 5.65 | 7.42 | 8.15 | 7.085 | 14882134 |
| 1744152000 | 7.61 | -0.48 | -5.93 | 8.4 | 8.405 | 7.435 | 8722959 |
| 1744065600 | 8.09 | -0.19 | -2.29 | 7.8 | 8.81 | 7.77 | 10784923 |
| 1743806400 | 8.28 | -0.15 | -1.78 | 8.13 | 8.39 | 7.815 | 9032931 |
| 1743720000 | 8.43 | -0.55 | -6.12 | 8.63 | 8.75 | 8.385 | 8670639 |
| 1743633600 | 8.98 | 0.26 | 2.98 | 8.61 | 9.08 | 8.61 | 6837681 |
| 1743547200 | 8.72 | -0.01 | -0.11 | 8.69 | 8.9949999 | 8.57 | 7213453 |
| 1743460800 | 8.73 | -0.4 | -4.38 | 8.94 | 8.955 | 8.509 | 7908463 |
| 1743201600 | 9.13 | -0.21 | -2.25 | 9.2899999 | 9.38 | 9 | 6824383 |
| 1743115200 | 9.34 | -0.05 | -0.53 | 9.3 | 9.61 | 9.21 | 7165074 |
| 1743028800 | 9.39 | -0.04 | -0.42 | 9.45 | 9.5399999 | 9.17 | 5763350 |
| 1742942400 | 9.43 | -0.18 | -1.87 | 9.4 | 9.69 | 9.27 | 6981314 |
| 1742856000 | 9.61 | 0.22 | 2.34 | 9.5 | 9.71 | 9.31 | 6273357 |
| 1742596800 | 9.39 | 0.3 | 3.30 | 9.01 | 9.43 | 8.95 | 9151493 |
| 1742510400 | 9.09 | 0.21 | 2.36 | 8.76 | 9.3399 | 8.7 | 5252457 |
| 1742424000 | 8.88 | 0.06 | 0.68 | 8.78 | 9 | 8.6402 | 6372124 |
| 1742337600 | 8.82 | -0.18 | -2.00 | 8.89 | 8.91 | 8.56 | 5325948 |
| 1742251200 | 9 | 0.24 | 2.74 | 8.76 | 9.14 | 8.71 | 6219075 |
| 1741992000 | 8.76 | 0.03 | 0.34 | 8.77 | 9.0399999 | 8.64 | 6498047 |
| 1741905600 | 8.73 | -0.07 | -0.80 | 8.74 | 9.05 | 8.46 | 7408380 |
| 1741819200 | 8.8 | 0.26 | 3.04 | 8.8 | 8.9149999 | 8.5746 | 6044351 |
| 1741732800 | 8.5399999 | -0.03 | -0.35 | 8.5399999 | 8.775 | 8.32 | 8255606 |
| 1741646400 | 8.57 | 0.09 | 1.06 | 8.42 | 8.78 | 8.2899999 | 5722278 |
| 1741390800 | 8.48 | -0.22 | -2.53 | 8.76 | 8.8 | 8.1199999 | 5278951 |
| 1741304400 | 8.7 | -0.46 | -5.02 | 8.94 | 9.365 | 8.69 | 5253560 |
| 1741218000 | 9.16 | 0.07 | 0.77 | 9.09 | 9.17 | 8.93 | 5159073 |
| 1741131600 | 9.09 | 0.4 | 4.60 | 8.57 | 9.23 | 8.42 | 6661612 |
| 1741045200 | 8.69 | -0.3 | -3.34 | 8.92 | 9.16 | 8.61 | 6786570 |
| 1740786000 | 8.99 | -0.02 | -0.22 | 8.99 | 9.055 | 8.77 | 6110996 |
| 1740699600 | 9.01 | -0.44 | -4.66 | 9.565 | 9.74 | 8.98 | 9015371 |
| 1740613200 | 9.45 | 0.2 | 2.16 | 9.2899999 | 9.7899999 | 9.26 | 6821177 |
| 1740526800 | 9.25 | 0.15 | 1.65 | 9.14 | 9.3699999 | 9.03 | 4875703 |
| 1740440400 | 9.1 | 0.12 | 1.34 | 9.03 | 9.3 | 8.725 | 8766321 |
| 1740181200 | 8.98 | -0.8 | -8.18 | 9.91 | 9.97 | 8.88 | 9980626 |
| 1740094800 | 9.78 | -0.46 | -4.49 | 9.89 | 10.1197 | 9.5 | 12025191 |
| 1740008400 | 10.24 | 2.26 | 28.32 | 8.55 | 10.25 | 8.08 | 29352751 |
| 1739922000 | 7.98 | 0.05 | 0.63 | 7.99 | 7.995 | 7.76 | 9335898 |
| 1739576400 | 7.93 | 0.35 | 4.62 | 7.75 | 7.93 | 7.61 | 6801316 |
| 1739490000 | 7.58 | 0.08 | 1.07 | 7.53 | 7.6 | 7.44 | 6053310 |
| 1739403600 | 7.5 | 0.06 | 0.81 | 7.25 | 7.52 | 7.16 | 3768353 |
| 1739317200 | 7.44 | 0.06 | 0.81 | 7.82 | 7.95 | 7.37 | 8772897 |
| 1739230800 | 7.38 | -0.08 | -1.07 | 7.57 | 7.5799 | 7.37 | 3968804 |
| 1738971600 | 7.46 | -0.15 | -1.97 | 7.56 | 7.66 | 7.3645 | 3717003 |
| 1738885200 | 7.61 | 0.1 | 1.33 | 7.52 | 7.67 | 7.455 | 3799510 |
| 1738798800 | 7.51 | 0.27 | 3.73 | 7.29 | 7.6 | 7.29 | 4874117 |
| 1738712400 | 7.24 | 0.09 | 1.26 | 7.17 | 7.34 | 7.065 | 6301161 |
| 1738626000 | 7.15 | -0.1 | -1.38 | 6.99 | 7.2 | 6.96 | 4937893 |
| 1738366800 | 7.25 | -0.28 | -3.72 | 7.51 | 7.59 | 7.155 | 4967046 |
| 1738280400 | 7.53 | 0.26 | 3.58 | 7.36 | 7.69 | 7.36 | 5985621 |
| 1738194000 | 7.27 | -0.15 | -2.02 | 7.42 | 7.48 | 7.1 | 4078581 |
| 1738107600 | 7.42 | 0.4 | 5.70 | 7 | 7.49 | 6.98 | 5726254 |
| 1738021200 | 7.02 | 0.03 | 0.43 | 6.89 | 7.2 | 6.87 | 5525328 |
| 1737762000 | 6.99 | 0.1 | 1.45 | 6.93 | 7.07 | 6.9 | 5137793 |
| 1737675600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737589200 | 6.89 | 0.14 | 2.07 | 6.73 | 6.955 | 6.73 | 4521474 |
| 1737502800 | 6.75 | -0.01 | -0.15 | 6.885 | 6.9 | 6.6843 | 4716282 |
| 1737157200 | 6.76 | 0.03 | 0.45 | 6.84 | 6.92 | 6.71 | 6018155 |
| 1737070800 | 6.73 | 0.07 | 1.05 | 6.6 | 6.84 | 6.4823 | 6158357 |
| 1736984400 | 6.66 | 1.08 | 19.35 | 6.37 | 6.845 | 6 | 13890847 |
| 1736898000 | 5.58 | 0.2 | 3.72 | 5.47 | 5.7188 | 5.42 | 5425874 |
| 1736811600 | 5.38 | 0.03 | 0.56 | 5.24 | 5.38 | 5.1 | 4705936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
