Compass COMP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Options

Compass Inc (COMP)

6.05

0.02

(0.33%)

Closed 25 December 8:00AM

Delayed by 15 minutes

6.00

0.00

(0.00%)

After Hours: 9:04AM

Delayed by 15 minutes

COMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
1.50	4.00	5.20	4.20	4.60	0.00	0.00 %	0	5	-
2.00	3.50	4.70	4.70	4.10	0.00	0.00 %	0	18	-
2.50	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
3.00	2.80	3.10	2.55	2.95	0.00	0.00 %	0	109	-
3.50	2.40	2.60	3.20	2.50	0.00	0.00 %	0	20	-
4.00	1.90	2.10	2.30	2.00	0.00	0.00 %	0	137	-
4.50	1.45	1.65	1.25	1.55	0.00	0.00 %	0	30	-
5.00	0.95	1.10	1.05	1.025	-1.15	-52.27 %	4	574	25/12/2024
5.50	0.55	0.65	1.25	0.60	0.00	0.00 %	0	1,418	-
6.00	0.25	0.35	0.30	0.30	-0.06	-16.67 %	1	2,573	25/12/2024
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,747	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,281	-
9.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	672	-
10.00	0.28	0.30	0.28	0.29	0.00	0.00 %	0	1	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1,000	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	58	-
3.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	61	-
4.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	51	-
4.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	12	-
5.00	0.15	0.10	0.08	0.125	-0.07	-46.67 %	10	54	25/12/2024
5.50	0.05	0.15	0.10	0.10	0.00	0.00 %	20	2,045	25/12/2024
6.00	0.25	0.35	0.28	0.30	-0.02	-6.67 %	10	813	25/12/2024
7.00	0.95	1.10	1.04	1.025	0.00	0.00 %	0	98	-
8.00	1.95	2.15	1.00	2.05	0.00	0.00 %	0	0	-
9.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
10.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
11.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
12.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

ignatiusrielly35

ignatiusrielly35 15 minutes ago

I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation.

ignatiusrielly35

ignatiusrielly35 18 minutes ago

Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b

Smilin_B

Smilin_B 29 minutes ago

He said news out by the end of this year - - -

poster44ny

poster44ny 33 minutes ago

https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg

Steady_T

Steady_T 39 minutes ago

Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.

AugustaFriends

AugustaFriends 47 minutes ago

Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT

nowwhat2

nowwhat2 55 minutes ago

24/7/365 - Ho ! Ho ! Ho !

https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

sam1933

sam1933 59 minutes ago

YW [yt]ThZbfQb6CU0[/yt]

Top Penny

Top Penny 1 hour ago

Merry Christmas Bill! You are golden!

ReasearchThis

ReasearchThis 1 hour ago

AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

MasterBlastr

MasterBlastr 1 hour ago

Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.

lovethatgreen

lovethatgreen 1 hour ago

If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for

Diamond_Dog

Diamond_Dog 1 hour ago

MERRY CHRISTMAS EVERYONE......

D_DOG

DP1011

DP1011 1 hour ago

I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄

Your not gonna see it.... these loans are like John Cena. 🤓🤣

PlaySmart2020

PlaySmart2020 1 hour ago

$RDAR potential way to NASDAQ (Patience will pay off)

camelion

camelion 2 hours ago

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

JJ8 2 hours ago

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 2 hours ago

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 2 hours ago

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 2 hours ago

Good points. I still think patience will pay off here.

Coppermine

Coppermine 2 hours ago

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions