Compass COMP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Options

Compass Inc (COMP)

9.09

0.21

(2.36%)

Closed 21 March 7:00AM

Delayed by 15 minutes

9.15

0.06

( 0.66% )

Pre Market: 7:15PM

Delayed by 15 minutes

COMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.50	8.80	7.40	8.15	0.00	0.00 %	0	10	-
2.00	6.50	7.80	4.40	7.15	0.00	0.00 %	0	10	-
3.00	5.50	6.60	4.39	6.05	0.00	0.00 %	0	2	-
4.00	4.60	5.80	4.78	5.20	0.00	0.00 %	0	11	-
5.00	3.80	5.10	4.46	4.45	0.00	0.00 %	0	24	-
6.00	3.00	3.20	2.70	3.10	0.00	0.00 %	0	37	-
7.00	2.05	2.15	2.30	2.10	0.50	27.78 %	10	833	21/3/2025
8.00	1.05	1.15	1.10	1.10	0.31	39.24 %	32	741	21/3/2025
9.00	0.15	0.25	0.20	0.20	0.00	0.00 %	289	1,080	21/3/2025
10.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	8	1,521	21/3/2025
11.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	524	-
12.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	270	-
13.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	20	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	27	-
6.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1,167	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	242	-
8.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	2,630	-
9.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	18	3,564	21/3/2025
10.00	0.85	0.95	1.18	0.90	0.00	0.00 %	0	1,122	-
11.00	1.85	2.00	1.95	1.925	0.00	0.00 %	0	1	-
12.00	2.85	2.95	2.43	2.90	0.00	0.00 %	0	12	-
13.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
14.00	4.80	5.00	5.10	4.90	0.00	0.00 %	0	2	-
15.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
16.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
17.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
18.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.59 (50.00%)	1.63M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
PETWag Group Company	US$ 0.291 (23.57%)	1
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
GELSGelteq Ltd	US$ 1.20 (22.29%)	2
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	311
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.87M
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
AGMHAGM Group Holdings Inc	US$ 0.0709 (-7.92%)	1.78M

ksquared

ksquared 2 minutes ago

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 4 minutes ago

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 5 minutes ago

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 5 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 6 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 6 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 6 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 13 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 13 minutes ago

I think a press release will be issued today regarding the offering.

SkeBallLarry

SkeBallLarry 13 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 14 minutes ago

" Isn't that the truth ~ Good morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 15 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 16 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

capgain

capgain 18 minutes ago

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 19 minutes ago

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 19 minutes ago

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 21 minutes ago

Homestead ~ 20 5 8 19

B_B!

B_B! 21 minutes ago

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring 23 minutes ago

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 24 minutes ago

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry 27 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 27 minutes ago

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions