Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMERISAFE Inc | AMSF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.69 |
AMSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.80 | 51.065 | 49.27 | 49.72 | 152,442 | -1.11 | -2.19% |
1 Month | 53.12 | 54.80 | 49.27 | 51.07 | 186,578 | -3.43 | -6.46% |
3 Months | 46.86 | 54.80 | 45.64 | 50.10 | 136,152 | 2.83 | 6.04% |
6 Months | 50.46 | 54.80 | 45.34 | 49.76 | 115,021 | -0.77 | -1.53% |
1 Year | 49.12 | 57.06 | 45.34 | 51.05 | 102,146 | 0.57 | 1.16% |
3 Years | 64.97 | 67.10 | 44.06 | 52.59 | 91,051 | -15.28 | -23.52% |
5 Years | 59.83 | 84.94 | 44.06 | 56.57 | 90,113 | -10.14 | -16.95% |
AMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 49.69 | 0.30 | 0.61% | 49.72 | 50.01 | 49.59 | 143,476 |
27 Mar 2024 | 49.39 | 0.12 | 0.24% | 49.64 | 49.685 | 49.30 | 249,543 |
26 Mar 2024 | 49.27 | -0.54 | -1.08% | 50.10 | 50.157 | 49.27 | 75,771 |
23 Mar 2024 | 49.81 | -0.63 | -1.25% | 50.67 | 50.725 | 49.525 | 138,529 |
22 Mar 2024 | 50.44 | -0.05 | -0.10% | 50.80 | 51.065 | 50.29 | 154,892 |
21 Mar 2024 | 50.49 | -0.01 | -0.02% | 50.52 | 50.83 | 50.18 | 134,114 |
20 Mar 2024 | 50.50 | 0.37 | 0.74% | 50.20 | 50.68 | 50.20 | 181,701 |
19 Mar 2024 | 50.13 | -0.40 | -0.79% | 50.51 | 51.11 | 49.98 | 180,151 |
16 Mar 2024 | 50.53 | -0.08 | -0.16% | 50.26 | 51.23 | 50.26 | 1,017,565 |
15 Mar 2024 | 50.61 | -1.25 | -2.41% | 52.00 | 52.23 | 50.60 | 163,526 |
14 Mar 2024 | 51.86 | -0.32 | -0.61% | 52.45 | 52.69 | 51.63 | 125,635 |
13 Mar 2024 | 52.18 | -0.26 | -0.50% | 52.26 | 52.63 | 51.50 | 168,667 |
12 Mar 2024 | 52.44 | -0.29 | -0.55% | 52.54 | 52.80 | 52.21 | 108,773 |
09 Mar 2024 | 52.73 | 0.23 | 0.44% | 52.81 | 53.11 | 52.425 | 109,350 |
08 Mar 2024 | 52.50 | -0.83 | -1.56% | 53.30 | 53.345 | 52.50 | 95,729 |
07 Mar 2024 | 53.33 | 0.62 | 1.18% | 53.08 | 53.55 | 52.44 | 126,295 |
06 Mar 2024 | 52.71 | -0.40 | -0.75% | 52.97 | 53.315 | 52.68 | 115,428 |
05 Mar 2024 | 53.11 | 0.92 | 1.76% | 52.85 | 54.80 | 52.85 | 212,373 |
02 Mar 2024 | 52.19 | -0.57 | -1.08% | 52.82 | 52.90 | 52.17 | 98,450 |
01 Mar 2024 | 52.76 | -0.10 | -0.19% | 53.12 | 53.15 | 52.40 | 133,924 |
29 Feb 2024 | 52.86 | -0.02 | -0.04% | 52.91 | 53.105 | 52.15 | 131,678 |