AMERISAFE Historical Data - AMSF

Stock Name	Stock Symbol	Market	Stock Type
AMERISAFE Inc	AMSF	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.35	-0.68%	51.06	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
51.50	50.83	51.50	51.06	51.41

AMSF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.48	53.48	50.83	51.92	45,189	-2.42	-4.53%
1 Month	55.70	57.06	50.83	54.84	64,297	-4.64	-8.33%
3 Months	52.80	57.06	47.53	52.26	84,473	-1.74	-3.3%
6 Months	58.00	59.51	47.53	52.54	84,872	-6.94	-11.97%
1 Year	49.75	60.4885	44.72	51.61	80,378	1.31	2.63%
3 Years	61.67	70.26	44.06	55.45	86,351	-10.61	-17.2%
5 Years	60.10	84.94	44.06	58.44	85,040	-9.04	-15.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2023	51.06	-0.35	-0.68%	51.50	51.50	50.83	68,712
31 May 2023	51.41	-0.12	-0.23%	51.49	51.53	50.94	52,023
27 May 2023	51.53	-0.22	-0.43%	51.56	51.96	51.39	37,531
26 May 2023	51.75	-1.07	-2.03%	52.52	52.80	51.54	37,674
25 May 2023	52.82	-0.90	-1.68%	53.48	53.48	52.6901	53,527
24 May 2023	53.72	-0.60	-1.1%	54.16	54.885	53.62	79,319
23 May 2023	54.32	-0.07	-0.13%	54.42	54.525	53.815	61,952
20 May 2023	54.39	-0.43	-0.78%	55.23	55.47	54.39	68,316
19 May 2023	54.82	-0.17	-0.31%	54.99	55.0044	54.19	71,266
18 May 2023	54.99	-0.44	-0.79%	55.50	55.68	54.99	67,641
17 May 2023	55.43	-0.21	-0.38%	55.42	55.80	55.11	41,328
16 May 2023	55.64	-0.12	-0.22%	55.54	55.71	55.02	68,964
13 May 2023	55.76	0.20	0.36%	55.96	55.98	55.32	63,525
12 May 2023	55.56	-0.22	-0.39%	55.52	55.71	54.67	72,760
11 May 2023	55.78	-0.32	-0.57%	56.47	56.91	54.92	74,506
10 May 2023	56.10	-0.12	-0.21%	56.27	56.84	55.35	60,069
09 May 2023	56.22	-0.31	-0.55%	56.54	56.90	55.93	56,558
06 May 2023	56.53	0.68	1.22%	56.49	57.06	55.76	107,700
05 May 2023	55.85	0.15	0.27%	55.49	55.92	54.76	65,702
04 May 2023	55.70	0.22	0.4%	55.70	56.31	55.59	80,509
03 May 2023	55.48	-0.27	-0.48%	55.38	55.59	54.56	76,717
02 May 2023	55.75	0.10	0.18%	55.32	56.23	55.06	94,274