ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMSF AMERISAFE Inc

49.69
0.00 (0.00%)
Pre Market
Last Updated: 22:00:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AMERISAFE Inc AMSF NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 49.69 22:00:14
Open Price Low Price High Price Close Price Previous Close
49.69
more quote information »

AMSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8051.06549.2749.72152,442-1.11-2.19%
1 Month53.1254.8049.2751.07186,578-3.43-6.46%
3 Months46.8654.8045.6450.10136,1522.836.04%
6 Months50.4654.8045.3449.76115,021-0.77-1.53%
1 Year49.1257.0645.3451.05102,1460.571.16%
3 Years64.9767.1044.0652.5991,051-15.28-23.52%
5 Years59.8384.9444.0656.5790,113-10.14-16.95%

AMSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 49.69 0.30 0.61% 49.72 50.01 49.59 143,476
27 Mar 2024 49.39 0.12 0.24% 49.64 49.685 49.30 249,543
26 Mar 2024 49.27 -0.54 -1.08% 50.10 50.157 49.27 75,771
23 Mar 2024 49.81 -0.63 -1.25% 50.67 50.725 49.525 138,529
22 Mar 2024 50.44 -0.05 -0.10% 50.80 51.065 50.29 154,892
21 Mar 2024 50.49 -0.01 -0.02% 50.52 50.83 50.18 134,114
20 Mar 2024 50.50 0.37 0.74% 50.20 50.68 50.20 181,701
19 Mar 2024 50.13 -0.40 -0.79% 50.51 51.11 49.98 180,151
16 Mar 2024 50.53 -0.08 -0.16% 50.26 51.23 50.26 1,017,565
15 Mar 2024 50.61 -1.25 -2.41% 52.00 52.23 50.60 163,526
14 Mar 2024 51.86 -0.32 -0.61% 52.45 52.69 51.63 125,635
13 Mar 2024 52.18 -0.26 -0.50% 52.26 52.63 51.50 168,667
12 Mar 2024 52.44 -0.29 -0.55% 52.54 52.80 52.21 108,773
09 Mar 2024 52.73 0.23 0.44% 52.81 53.11 52.425 109,350
08 Mar 2024 52.50 -0.83 -1.56% 53.30 53.345 52.50 95,729
07 Mar 2024 53.33 0.62 1.18% 53.08 53.55 52.44 126,295
06 Mar 2024 52.71 -0.40 -0.75% 52.97 53.315 52.68 115,428
05 Mar 2024 53.11 0.92 1.76% 52.85 54.80 52.85 212,373
02 Mar 2024 52.19 -0.57 -1.08% 52.82 52.90 52.17 98,450
01 Mar 2024 52.76 -0.10 -0.19% 53.12 53.15 52.40 133,924
29 Feb 2024 52.86 -0.02 -0.04% 52.91 53.105 52.15 131,678

Your Recent History

Delayed Upgrade Clock