We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 66,760,377 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9206 | 0.2376 | 34.79% | 59,085,016 |
| |
 ALHPI
| Hopium SA | 0.0057 | 0.005 | 714.29% | 55,952,852 |
| |
 ALEUP
| Europlasma | 0.0034 | -0.0049 | -59.04% | 35,103,704 |
| |
 ALSRS
| Sirius Media | 0.52 | 0.517 | 17,233.33% | 32,622,625 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.0012 | 300.00% | 20,956,899 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0211 | -94.62% | 19,621,360 |
| |
 ALNEV
| Neovacs | 0.0004 | -0.0028 | -87.50% | 15,670,372 |
| |
 ALBOO
| BOOSTHEAT | 0.59 | 0.5888 | 49,066.67% | 14,036,376 |
| |
 PHARM
| Pharming Group NV | 1.0695 | 0.0195 | 1.86% | 13,487,426 |
| |
 ALADO
| Adomos | 0.635 | 0.605 | 2,016.67% | 11,812,062 |
| |
 KPN
| Koninklijke KPN NV | 4.395 | 0.228 | 5.47% | 9,899,147 |
| |
 EDP
| EDP Energias De Portugal SA | 4.467 | 0.912 | 25.65% | 9,804,788 |
| |
 ALRPD
| Rapid Nutrition PLC | 8.84 | 8.84 | 252,471.43% | 9,731,125 |
| |
 ALTD
| Tonner Drones | 0.0379 | 0.0183 | 93.37% | 7,800,676 |
| |
 INGA
| ING Groep NV | 26.17 | 7.55 | 40.55% | 7,766,059 |
| |
 WLN
| Worldline | 0.3064 | -4.71 | -93.89% | 7,737,425 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0005 | 10.20% | 7,260,622 |
| |
 AGN
| Aegon Ltd | 7.156 | 0.796 | 12.52% | 6,161,556 |
| |
 SHELL
| Shell Plc | 37.375 | 7.50 | 25.08% | 5,447,559 |
| |
 ALTAO
| Aton | 0.0124 | 0.0036 | 40.91% | 5,440,568 |
| |
 TDSA
| Teixeira Duarte SA | 0.4135 | 0.0565 | 15.83% | 4,916,558 |
| |
 ALHAF
| Haffner Energy SA | 0.251 | -0.089 | -26.18% | 4,756,857 |
| |
 ORA
| Orange | 17.6875 | 4.93 | 38.62% | 4,445,696 |
| |
 TTE
| TotalEnergies SE | 77.43 | 24.40 | 46.01% | 4,429,447 |
| |
 ACA
| Credit Agricole SA | 16.485 | 0.285 | 1.76% | 4,418,411 |
| |
 ENGI
| Engie | 26.80 | 7.65 | 39.95% | 4,323,370 |
| |
 LAT
| Latecoere | 0.0149 | -0.0005 | -3.25% | 3,967,626 |
| |
 CS
| Axa | 39.34 | -3.03 | -7.15% | 3,925,335 |
| |
 STLAP
| Stellantis NV | 6.351 | -2.37 | -27.15% | 3,890,316 |
| |
 PHR
| PHarol SGPS SA | 0.0728 | 0.0178 | 32.36% | 3,498,479 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.546 | 14.55 | 14,545,900.00% | 3,173,146 |
| |
 STMPA
| ST Microelectronics | 64.55 | 41.55 | 180.65% | 2,833,521 |
| |
 PRX
| Prosus NV | 39.89 | -5.31 | -11.74% | 2,757,625 |
| |
 ETL
| Eutelsat Communications | 3.206 | -0.314 | -8.92% | 2,646,025 |
| |
 BNP
| BNP Paribas | 93.10 | 15.76 | 20.38% | 2,516,506 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.40 | 10.20 | 43.97% | 2,492,125 |
| |
 DSY
| Dassault Systemes SA | 19.915 | -12.64 | -38.82% | 2,479,175 |
| |
 CA
| Carrefour | 15.98 | 2.70 | 20.29% | 2,463,386 |
| |
 ALCPB
| Capital B | 0.47 | -2.13 | -81.92% | 2,400,954 |
| |
 UMG
| Universal Music Group NV | 17.955 | -9.15 | -33.75% | 2,248,813 |
| |
 SAN
| Sanofi | 75.21 | -11.82 | -13.58% | 2,185,914 |
| |
 GLE
| Societe Generale SA | 70.11 | 21.61 | 44.56% | 2,170,836 |
| |
 CSG
| CSG NV | 15.658 | -9.34 | -37.37% | 2,170,722 |
| |
 PNL
| PostNL NV | 0.973 | 0.036 | 3.84% | 2,126,980 |
| |
 EGL
| Motaengil SGPS SA | 4.594 | 0.066 | 1.46% | 2,120,898 |
| |
 MT
| ArcelorMittal | 60.52 | 33.90 | 127.35% | 2,072,927 |
| |
 VIV
| Vivendi SE | 2.186 | -0.68 | -23.73% | 2,015,661 |
| |
 GALP
| Galp Energia Sgps | 19.25 | 4.61 | 31.44% | 1,924,992 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.39 | -1.31 | -3.57% | 1,923,691 |
| |
 SON
| Sonae SGPS SA | 1.866 | 0.618 | 49.52% | 1,886,210 |
| |
 ALAGO
| EPango SA | 0.151 | -0.044 | -22.56% | 1,848,876 |
| |
 OPTI
| Option NV | 7.10 | 7.09 | 104,311.76% | 1,847,052 |
| |
 AF
| Air FranceKLM | 11.605 | 1.71 | 17.29% | 1,839,623 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.58 | 6.50 | 10.47% | 1,721,469 |
| |
 ML
| Michelin | 32.00 | -0.96 | -2.91% | 1,714,023 |
| |
 VIE
| Veolia Environnement SA | 34.93 | 4.73 | 15.66% | 1,708,142 |
| |
 ALSAF
| SAFE | 0.58 | 0.5776 | 24,066.67% | 1,663,217 |
| |
 PHIA
| Koninklijke Philips NV | 22.08 | 1.97 | 9.80% | 1,569,269 |
| |
 BOL
| Bollore SE | 5.41 | -0.08 | -1.46% | 1,522,874 |
| |
 ALDBT
| DBT | 0.078 | -0.355 | -81.99% | 1,487,657 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.1114 | -85.30% | 1,439,173 |
| |
 ALSEN
| Sensorion | 0.394 | 0.004 | 1.03% | 1,434,031 |
| |
 ALO
| Alstom | 16.95 | -2.58 | -13.21% | 1,406,962 |
| |
 UNA
| Unilever plc | 47.905 | -7.38 | -13.34% | 1,344,871 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.075 | -0.365 | -82.95% | 1,342,335 |
| |
 BN
| Danone | 64.34 | -10.40 | -13.91% | 1,303,138 |
| |
 INPST
| Inpost SA | 15.34 | 0.98 | 6.82% | 1,281,951 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.169 | 0.0078 | 4.84% | 1,262,283 |
| |
 ALHG
| Louis Hachette Group | 1.731 | 0.109 | 6.72% | 1,223,940 |
| |
 CO
| Casino Guichard Perrachon | 0.225 | -0.285 | -55.88% | 1,214,827 |
| |
 REN
| RELX Plc | 29.20 | -18.30 | -38.53% | 1,213,870 |
| |
 ALCBX
| Cibox Interactive | 0.0112 | -0.0116 | -50.88% | 1,211,136 |
| |
 VLA
| Valneva SE | 2.412 | -0.38 | -13.61% | 1,202,768 |
| |
 RNO
| Renault SA | 27.55 | -16.68 | -37.71% | 1,199,942 |
| |
 EDPR
| EDP Renewables SA | 14.35 | 5.25 | 57.61% | 1,153,866 |
| |
 ALTOO
| Toosla SA | 0.0086 | -0.5814 | -98.54% | 1,143,527 |
| |
 AIR
| Airbus SE | 174.92 | 5.00 | 2.94% | 1,129,514 |
| |
 SGO
| Cie de SaintGobain | 78.12 | -21.68 | -21.72% | 1,090,502 |
| |
 DBV
| DBV Technologies | 3.032 | 1.62 | 114.73% | 1,087,571 |
| |
 UBI
| UBISoft Entertainment | 5.096 | -4.74 | -48.18% | 1,079,082 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0838 | -0.1332 | -61.38% | 1,061,676 |
| |
 FR
| Valeo SE | 16.005 | 6.99 | 77.56% | 1,018,084 |
| |
 EDEN
| Edenred SE | 22.77 | -3.95 | -14.78% | 1,015,131 |
| |
 NVG
| Navigator Company SA | 3.414 | -0.032 | -0.93% | 1,005,298 |
| |
 BVI
| Bureau Veritas | 25.54 | -4.52 | -15.04% | 999,385 |
| |
 CVC
| CVC Capital Partners Plc | 12.55 | -3.66 | -22.58% | 977,969 |
| |
 WKL
| Wolters Kluwers NV | 62.84 | -91.86 | -59.38% | 964,267 |
| |
 ALLFG
| Allfunds Group Plc | 8.505 | 2.91 | 51.87% | 957,497 |
| |
 AYV
| Ayvens | 11.33 | 2.23 | 24.51% | 955,695 |
| |
 SU
| Schneider Electric SE | 277.25 | 55.10 | 24.80% | 912,902 |
| |
 ALSGD
| Spineguard | 0.0921 | -0.0295 | -24.26% | 904,216 |
| |
 BAMNB
| Royal BAM Group NV | 10.75 | 3.19 | 42.20% | 873,366 |
| |
 DG
| Vinci | 123.95 | -4.05 | -3.16% | 870,091 |
| |
 AVT
| Avenir Telecom | 0.10 | 0.0686 | 218.47% | 833,980 |
| |
 HEIA
| Heineken | 66.04 | -12.38 | -15.79% | 800,968 |
| |
 FRVIA
| Forvia SE | 11.245 | 3.07 | 37.47% | 789,208 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.94 | -4.00 | -18.23% | 786,562 |
| |
 ALDRV
| Drone Volt | 0.447 | -0.043 | -8.78% | 785,887 |
| |
 OCI
| OCI NV | 3.796 | -3.91 | -50.77% | 772,998 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
