We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | -2.84 | -99.93% | 310,946,236 |
| |
 ALEUP
| Europlasma | 0.0127 | 0.0113 | 807.14% | 76,318,006 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5008 | 0.2413 | 92.99% | 64,814,559 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0439 | -99.77% | 56,350,608 |
| |
 OXUR
| Oxurion NV | 0.238 | 0.2376 | 59,400.00% | 53,076,971 |
| |
 ALSAF
| SAFE | 0.0149 | 0.0116 | 351.52% | 26,726,668 |
| |
 ALALO
| AcheterLouerFR | 0.0148 | 0.0138 | 1,380.00% | 19,048,943 |
| |
 ALNEV
| Neovacs | 0.20 | -1.60 | -88.89% | 14,883,735 |
| |
 ALDOL
| Dolfines | 3.31 | 3.31 | 330,900.00% | 13,449,265 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0078 | -66.67% | 9,885,467 |
| |
 INGA
| ING Groep NV | 15.968 | 3.87 | 31.95% | 9,216,348 |
| |
 ALHG
| Louis Hachette Group | 1.331 | 0.131 | 10.92% | 9,211,625 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | 0.318 | 9.89% | 9,141,994 |
| |
 LOCAL
| Solocal Groupe | 2.22 | 2.14 | 2,558.68% | 8,683,842 |
| |
 EDP
| EDP SA | 2.943 | -1.02 | -25.70% | 8,464,581 |
| |
 ALSPW
| Spineway | 0.0914 | 0.0856 | 1,475.86% | 8,234,408 |
| |
 CO
| Casino Guichard Perrachon | 0.9103 | 0.3458 | 61.26% | 7,564,937 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.06 | -95.24% | 7,425,448 |
| |
 ALTD
| Tonner Drones | 0.0122 | -0.5878 | -97.97% | 6,550,843 |
| |
 ALDRV
| Drone Volt | 0.25 | 0.2411 | 2,708.99% | 6,524,995 |
| |
 ALVER
| Vergnet | 0.0009 | -0.7091 | -99.87% | 6,427,408 |
| |
 ALBOO
| BOOSTHEAT | 0.022 | 0.0211 | 2,344.44% | 6,405,353 |
| |
 ORA
| Orange. | 10.55 | -0.234 | -2.17% | 6,232,290 |
| |
 SHELL
| Shell Plc | 31.98 | 2.53 | 8.59% | 6,074,008 |
| |
 HAVAS
| Havas | 1.60 | -0.20 | -11.11% | 6,047,540 |
| |
 ENGI
| Engie | 15.85 | 1.15 | 7.81% | 5,720,396 |
| |
 ALBPS
| Biophytis | 0.2915 | 0.2868 | 6,102.13% | 5,584,468 |
| |
 ACA
| Credit Agricole SA | 15.14 | 2.12 | 16.25% | 5,358,860 |
| |
 PHARM
| Pharming Group NV | 0.8305 | -0.2945 | -26.18% | 5,224,536 |
| |
 AGN
| Aegon Ltd | 6.378 | 0.958 | 17.68% | 5,068,124 |
| |
 TTE
| TotalEnergies SE | 58.88 | 0.38 | 0.65% | 3,755,367 |
| |
 CS
| Axa | 37.56 | 6.96 | 22.75% | 3,746,875 |
| |
 GLE
| Societe Generale SA | 36.10 | 13.64 | 60.73% | 3,365,475 |
| |
 VIV
| Vivendi SE | 2.815 | -7.48 | -72.66% | 3,314,554 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | 0.0073 | 43.20% | 3,025,093 |
| |
 BIOS
| Biosenic | 0.0032 | -0.0364 | -91.92% | 3,009,514 |
| |
 PRX
| Prosus NV | 38.88 | 9.35 | 31.66% | 2,934,830 |
| |
 ALRPD
| Rapid Nutrition | 0.0174 | -0.0796 | -82.06% | 2,803,165 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.385 | 3.04 | 22.73% | 2,796,181 |
| |
 BNP
| BNP Paribas | 69.45 | 14.37 | 26.09% | 2,740,055 |
| |
 OPTI
| Crescent NV | 0.0098 | 0.0018 | 22.50% | 2,622,003 |
| |
 TDBS
| Tonner Drones | 0.0009 | -0.0001 | -10.00% | 2,573,246 |
| |
 MT
| ArcelorMittal | 27.36 | 1.87 | 7.34% | 2,529,207 |
| |
 LAT
| Latecoere | 0.0088 | -0.0072 | -45.00% | 2,345,244 |
| |
 STMPA
| ST Microelectronics | 21.735 | -19.19 | -46.89% | 2,122,488 |
| |
 CA
| Carrefour | 13.96 | -1.79 | -11.37% | 2,002,351 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.15 | 9.09 | 34.86% | 1,999,095 |
| |
 PHIA
| Koninklijke Philips NV | 26.59 | 7.18 | 36.99% | 1,844,436 |
| |
 SON
| Sonae SGPS SA | 0.925 | 0.0265 | 2.95% | 1,785,558 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.105 | -1.91 | -13.61% | 1,784,113 |
| |
 VIE
| Veolia Environnement SA | 27.78 | -2.21 | -7.37% | 1,775,986 |
| |
 PNL
| PostNL NV | 1.037 | -0.2815 | -21.35% | 1,770,760 |
| |
 VIRI
| Viridien | 54.94 | 54.41 | 10,169.16% | 1,606,529 |
| |
 AF
| Air FranceKLM | 8.20 | -3.48 | -29.79% | 1,544,556 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.90 | -10.21 | -17.27% | 1,516,255 |
| |
 ALAGO
| EPango SA | 0.299 | -0.601 | -66.78% | 1,503,714 |
| |
 WLN
| Worldline | 7.658 | -4.34 | -36.16% | 1,489,298 |
| |
 ALJXR
| Archos | 0.1164 | -0.1112 | -48.86% | 1,481,446 |
| |
 SAN
| Sanofi | 103.36 | 15.49 | 17.63% | 1,478,795 |
| |
 EGL
| Motaengil SGPS SA | 2.862 | -2.39 | -45.49% | 1,440,677 |
| |
 ML
| Michelin | 33.08 | 2.31 | 7.51% | 1,432,333 |
| |
 DSY
| Dassault Systemes SA | 40.39 | -1.71 | -4.05% | 1,424,555 |
| |
 ALO
| Alstom | 20.26 | 8.81 | 76.94% | 1,391,554 |
| |
 FR
| Valeo SE | 10.59 | -1.05 | -8.98% | 1,308,873 |
| |
 GALP
| Galp Energia Sgps | 15.85 | 1.42 | 9.84% | 1,308,624 |
| |
 UMG
| Universal Music Group NV | 26.98 | -0.28 | -1.03% | 1,299,798 |
| |
 UNA
| Unilever PLC | 56.38 | 10.09 | 21.78% | 1,218,113 |
| |
 ALTAO
| Aton | 0.0101 | -0.0006 | -5.61% | 1,217,583 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.0138 | 125.45% | 1,176,329 |
| |
 FRVIA
| Forvia SE | 9.848 | -5.80 | -37.07% | 1,161,730 |
| |
 BN
| Danone | 66.90 | 5.00 | 8.08% | 1,118,863 |
| |
 AIR
| Airbus SE | 166.92 | 14.62 | 9.60% | 1,083,276 |
| |
 RNO
| Renault SA | 49.16 | 13.68 | 38.56% | 1,047,864 |
| |
 BAMNB
| Royal BAM Group NV | 4.164 | 1.64 | 65.11% | 1,035,321 |
| |
 SGO
| Cie de SaintGobain | 93.58 | 27.21 | 41.00% | 974,447 |
| |
 CLARI
| Clariane SE | 2.592 | 0.392 | 17.82% | 973,291 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -6.13 | -42.02% | 946,775 |
| |
 DG
| Vinci | 109.85 | -9.25 | -7.77% | 906,873 |
| |
 BOL
| Bollore SE | 5.68 | -0.545 | -8.76% | 896,055 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.57 | -2.89 | -12.87% | 813,493 |
| |
 EN
| Bouygues | 31.47 | -2.34 | -6.92% | 800,059 |
| |
 BVI
| Bureau Veritas | 29.18 | 4.33 | 17.42% | 788,665 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.43 | 0.20 | 8.97% | 779,885 |
| |
 NN
| NN Group NV | 44.29 | 6.87 | 18.36% | 754,195 |
| |
 SU
| Schneider Electric SE | 237.10 | 44.26 | 22.95% | 751,954 |
| |
 RXL
| Rexel SA | 25.43 | 1.33 | 5.52% | 745,385 |
| |
 ALSRS
| Sirius Media | 0.0099 | -0.7201 | -98.64% | 731,073 |
| |
 EBUS
| Ebusco Holding NV | 0.77 | -3.09 | -80.05% | 730,152 |
| |
 ELIOR
| Elior Group | 2.686 | 0.088 | 3.39% | 705,378 |
| |
 AC
| Accor | 49.90 | 12.96 | 35.08% | 703,025 |
| |
 EDEN
| Edenred SE | 30.96 | -23.86 | -43.52% | 694,803 |
| |
 GET
| Getlink SE | 15.70 | -0.365 | -2.27% | 694,802 |
| |
 UMI
| Umicore Sa | 10.04 | -10.67 | -51.52% | 682,774 |
| |
 ALTME
| Noxxon Pharma NV | 0.076 | -0.179 | -70.20% | 668,470 |
| |
 VLA
| Valneva SE | 3.126 | -0.762 | -19.60% | 667,246 |
| |
 REN
| RELX Plc | 48.46 | 9.79 | 25.32% | 664,779 |
| |
 PHR
| PHarol SGPS SA | 0.0488 | 0.00 | 0.00% | 658,660 |
| |
 NEOEN
| Neoen SA | 39.74 | 14.34 | 56.46% | 653,021 |
| |
 HEIA
| Heineken | 67.92 | -26.86 | -28.34% | 649,567 |
| |
 ASML
| ASML Holding NV | 703.00 | -133.90 | -16.00% | 638,348 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
