We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0025 | -7.11 | -99.96% | 193,803,014 |
| |
 ALEUP
| Europlasma | 0.0365 | 0.0307 | 529.31% | 85,785,389 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4519 | 0.176 | 63.79% | 65,709,790 |
| |
 OXUR
| Oxurion NV | 0.2395 | 0.2392 | 79,733.33% | 59,921,619 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0438 | -99.55% | 53,651,643 |
| |
 ALSAF
| SAFE | 0.0719 | 0.0609 | 553.64% | 27,655,233 |
| |
 ALALO
| AcheterLouerFR | 0.30 | 0.282 | 1,566.67% | 21,257,763 |
| |
 ALDOL
| Dolfines | 1.4272 | 1.43 | 285,340.00% | 20,996,560 |
| |
 ALHG
| Louis Hachette Group | 1.5032 | 0.3032 | 25.27% | 20,553,065 |
| |
 ALNEV
| Neovacs | 1.03 | 1.03 | 514,900.00% | 17,135,943 |
| |
 ALSPW
| Spineway | 0.0836 | 0.0799 | 2,159.46% | 16,610,208 |
| |
 ALBOO
| BOOSTHEAT | 0.1405 | 0.1394 | 12,672.73% | 16,562,395 |
| |
 HAVAS
| Havas | 1.6076 | -0.1924 | -10.69% | 13,494,822 |
| |
 ALNRG
| Energisme SA | 0.0058 | -0.0047 | -44.76% | 12,047,849 |
| |
 KPN
| Koninklijke KPN NV | 3.528 | 0.409 | 13.11% | 10,081,221 |
| |
 ALADO
| Adomos | 0.0002 | -0.0298 | -99.33% | 9,685,049 |
| |
 INGA
| ING Groep NV | 15.008 | 1.49 | 11.01% | 9,405,224 |
| |
 LOCAL
| Solocal Groupe | 2.3465 | 2.26 | 2,566.48% | 8,885,791 |
| |
 ALDRV
| Drone Volt | 0.3599 | 0.3496 | 3,394.17% | 8,149,760 |
| |
 EDP
| EDP SA | 3.143 | -1.43 | -31.30% | 8,083,579 |
| |
 CO
| Casino Guichard Perrachon | 1.1698 | 0.4058 | 53.12% | 7,581,000 |
| |
 ALBPS
| Biophytis | 0.43 | 0.4249 | 8,331.37% | 6,312,418 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0789 | -94.49% | 6,244,108 |
| |
 SHELL
| Shell Plc | 30.485 | 0.335 | 1.11% | 6,086,632 |
| |
 ALTD
| Tonner Drones | 0.0118 | -0.3352 | -96.60% | 6,016,997 |
| |
 ORA
| Orange. | 9.666 | -0.712 | -6.86% | 5,987,774 |
| |
 PHARM
| Pharming Group NV | 0.9425 | -0.0975 | -9.37% | 5,676,381 |
| |
 ENGI
| Engie | 15.495 | -0.505 | -3.16% | 5,634,982 |
| |
 AGN
| Aegon Ltd | 5.766 | 0.506 | 9.62% | 5,272,477 |
| |
 ACA
| Credit Agricole SA | 13.24 | 0.35 | 2.72% | 5,030,261 |
| |
 ALRPD
| Rapid Nutrition | 0.041 | 0.0409 | 40,900.00% | 3,892,394 |
| |
 TTE
| TotalEnergies SE | 53.07 | -8.78 | -14.20% | 3,659,320 |
| |
 CS
| Axa | 34.19 | 4.53 | 15.27% | 3,607,460 |
| |
 GLE
| Societe Generale SA | 26.93 | 2.80 | 11.58% | 3,322,067 |
| |
 VIV
| Vivendi SE | 2.574 | -7.13 | -73.47% | 3,008,289 |
| |
 PRX
| Prosus NV | 38.335 | 10.86 | 39.50% | 2,876,488 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0003 | -30.00% | 2,786,583 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.815 | 1.17 | 8.53% | 2,771,951 |
| |
 ALCBX
| Cibox Interactive | 0.033 | 0.0127 | 62.56% | 2,755,936 |
| |
 BNP
| BNP Paribas | 58.70 | -4.23 | -6.72% | 2,684,134 |
| |
 BIOS
| Biosenic | 0.0056 | -0.0574 | -91.11% | 2,629,963 |
| |
 OPTI
| Crescent NV | 0.0098 | 0.0008 | 8.89% | 2,597,067 |
| |
 MT
| ArcelorMittal | 22.36 | -3.50 | -13.53% | 2,444,384 |
| |
 LAT
| Latecoere | 0.01 | -0.0057 | -36.31% | 2,415,183 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.56 | 5.37 | 20.50% | 1,965,567 |
| |
 VIRI
| Viridien | 54.27 | 53.74 | 10,043.93% | 1,963,629 |
| |
 STMPA
| ST Microelectronics | 24.20 | -21.30 | -46.81% | 1,959,063 |
| |
 CA
| Carrefour | 13.65 | -2.99 | -17.94% | 1,926,591 |
| |
 PHIA
| Koninklijke Philips NV | 24.50 | 3.35 | 15.84% | 1,901,290 |
| |
 PNL
| PostNL NV | 1.063 | -0.367 | -25.66% | 1,840,607 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.345 | -0.455 | -3.30% | 1,829,398 |
| |
 SON
| Sonae SGPS SA | 0.921 | 0.0105 | 1.15% | 1,762,474 |
| |
 VIE
| Veolia Environnement SA | 27.05 | -1.61 | -5.62% | 1,729,069 |
| |
 ALVER
| Vergnet | 0.0021 | -1.64 | -99.87% | 1,598,361 |
| |
 WLN
| Worldline | 8.22 | -7.51 | -47.73% | 1,540,469 |
| |
 ALO
| Alstom | 22.08 | 9.80 | 79.80% | 1,518,621 |
| |
 AF
| Air FranceKLM | 8.152 | -5.45 | -40.06% | 1,490,849 |
| |
 SAN
| Sanofi | 93.20 | 3.14 | 3.49% | 1,448,163 |
| |
 EGL
| Motaengil SGPS SA | 2.884 | -1.13 | -28.08% | 1,422,355 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.45 | -10.27 | -17.49% | 1,412,779 |
| |
 ALJXR
| Archos | 0.1286 | -0.4213 | -76.61% | 1,412,699 |
| |
 DSY
| Dassault Systemes SA | 33.32 | -10.88 | -24.62% | 1,401,619 |
| |
 ML
| Michelin | 31.96 | -0.51 | -1.57% | 1,400,010 |
| |
 GALP
| Galp Energia Sgps | 16.005 | 2.55 | 18.91% | 1,349,451 |
| |
 FR
| Valeo SE | 9.386 | -4.61 | -32.96% | 1,308,121 |
| |
 ALTAO
| Aton | 0.0097 | -0.001 | -9.35% | 1,298,070 |
| |
 UMG
| Universal Music Group NV | 24.33 | -1.53 | -5.92% | 1,294,999 |
| |
 UNA
| Unilever PLC | 54.96 | 10.97 | 24.94% | 1,230,783 |
| |
 FRVIA
| Forvia SE | 8.822 | -11.68 | -56.97% | 1,169,286 |
| |
 BN
| Danone | 64.84 | 5.80 | 9.82% | 1,101,741 |
| |
 AIR
| Airbus SE | 158.74 | 18.36 | 13.08% | 1,048,180 |
| |
 RNO
| Renault SA | 46.79 | 9.74 | 26.27% | 1,041,060 |
| |
 BAMNB
| Royal BAM Group NV | 4.416 | 1.98 | 80.98% | 1,038,048 |
| |
 ALMAS
| Mastrad | 0.008 | -0.012 | -60.00% | 960,623 |
| |
 SGO
| Cie de SaintGobain | 85.54 | 19.14 | 28.83% | 957,376 |
| |
 ALAGO
| EPango SA | 0.15 | -1.04 | -87.34% | 925,362 |
| |
 EDPR
| Edp Renovaveis SA | 9.945 | -8.66 | -46.53% | 917,663 |
| |
 BOL
| Bollore SE | 5.90 | 0.22 | 3.87% | 892,021 |
| |
 DG
| Vinci | 98.80 | -15.20 | -13.33% | 884,587 |
| |
 PHR
| PHarol SGPS SA | 0.047 | 0.0084 | 21.76% | 872,460 |
| |
 CLARI
| Clariane SE | 2.18 | -0.248 | -10.21% | 867,638 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.285 | -0.05 | -2.14% | 832,061 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.49 | -4.45 | -19.40% | 826,098 |
| |
 EN
| Bouygues | 28.62 | -5.68 | -16.56% | 786,669 |
| |
 RXL
| Rexel SA | 24.28 | -0.46 | -1.86% | 773,761 |
| |
 NN
| NN Group NV | 42.17 | 6.08 | 16.85% | 758,329 |
| |
 BVI
| Bureau Veritas | 29.04 | 6.15 | 26.87% | 731,321 |
| |
 SU
| Schneider Electric SE | 239.00 | 57.20 | 31.46% | 721,067 |
| |
 AC
| Accor | 46.66 | 11.98 | 34.54% | 713,336 |
| |
 GET
| Getlink SE | 15.54 | -1.04 | -6.24% | 700,443 |
| |
 EDEN
| Edenred SE | 31.04 | -23.28 | -42.86% | 693,699 |
| |
 ELIOR
| Elior Group | 2.764 | -0.158 | -5.41% | 692,749 |
| |
 ALTME
| Noxxon Pharma NV | 0.0737 | -0.1643 | -69.03% | 676,831 |
| |
 ALKLH
| Klea Holdings | 0.175 | 0.002 | 1.16% | 670,240 |
| |
 UMI
| Umicore Sa | 10.12 | -14.91 | -59.57% | 667,278 |
| |
 VK
| Vallourec | 16.695 | 2.50 | 17.57% | 657,031 |
| |
 EBUS
| Ebusco Holding NV | 1.1744 | -3.69 | -75.84% | 653,267 |
| |
 REN
| RELX Plc | 43.92 | 8.00 | 22.27% | 647,724 |
| |
 LI
| Klepierre | 27.96 | 3.22 | 13.02% | 633,853 |
| |
 UBI
| UBISoft Entertainment | 12.715 | -10.59 | -45.43% | 625,742 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
