We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.023 | 0.2808 | 37.83% | 58,621,566 |
| |
 ALHPI
| Hopium SA | 0.0047 | 0.0044 | 1,466.67% | 44,688,756 |
| |
 ALEUP
| Europlasma | 0.0028 | -0.0013 | -31.71% | 35,656,426 |
| |
 ALSRS
| Sirius Media | 0.90 | 0.8973 | 33,233.33% | 31,325,158 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | 0.0004 | 40.00% | 20,601,929 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0099 | -90.00% | 19,844,006 |
| |
 PHARM
| Pharming Group NV | 1.151 | 0.208 | 22.06% | 13,371,795 |
| |
 ALADO
| Adomos | 0.48 | 0.4694 | 4,428.30% | 12,689,583 |
| |
 KPN
| Koninklijke KPN NV | 4.424 | 0.244 | 5.84% | 10,028,694 |
| |
 EDP
| EDP Energias De Portugal SA | 4.342 | 0.583 | 15.51% | 10,013,868 |
| |
 WLN
| Worldline SA | 10.20 | 7.02 | 220.55% | 7,961,884 |
| |
 ALTD
| Tonner Drones | 0.0258 | -0.0042 | -14.00% | 7,938,447 |
| |
 INGA
| ING Groep NV | 27.625 | 9.42 | 51.70% | 7,674,508 |
| |
 ALNRG
| Energisme SA | 0.0048 | 0.0003 | 6.67% | 7,306,404 |
| |
 AGN
| Aegon Ltd | 7.428 | 1.28 | 20.78% | 6,160,930 |
| |
 ALHAF
| Haffner Energy SA | 0.2335 | -0.1265 | -35.14% | 5,415,760 |
| |
 SHELL
| Shell Plc | 34.385 | 4.38 | 14.58% | 5,389,082 |
| |
 ALTAO
| Aton | 0.0094 | 0.001 | 11.90% | 5,343,018 |
| |
 TDSA
| Teixeira Duarte SA | 0.518 | 0.226 | 77.40% | 4,909,876 |
| |
 ACA
| Credit Agricole SA | 17.58 | 1.88 | 11.97% | 4,478,840 |
| |
 ORA
| Orange | 16.90 | 4.17 | 32.76% | 4,454,189 |
| |
 TTE
| TotalEnergies SE | 69.61 | 18.31 | 35.69% | 4,436,332 |
| |
 ALRPD
| Rapid Nutrition PLC | 5.92 | 5.91 | 72,986.42% | 4,246,031 |
| |
 ENGI
| Engie | 26.45 | 7.31 | 38.16% | 4,176,728 |
| |
 STLAP
| Stellantis NV | 5.192 | -2.38 | -31.46% | 4,151,937 |
| |
 LAT
| Latecoere | 0.0146 | 0.0012 | 8.96% | 3,897,933 |
| |
 CS
| Axa | 42.79 | 2.55 | 6.34% | 3,855,267 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.934 | 14.93 | 14,933,900.00% | 2,999,124 |
| |
 PHR
| PHarol SGPS SA | 0.0722 | 0.0086 | 13.52% | 2,900,924 |
| |
 STMPA
| ST Microelectronics | 64.19 | 38.39 | 148.80% | 2,900,571 |
| |
 PRX
| Prosus NV | 38.315 | -10.90 | -22.15% | 2,790,115 |
| |
 ETL
| Eutelsat Communications | 2.311 | -1.70 | -42.37% | 2,582,289 |
| |
 BNP
| BNP Paribas | 101.98 | 22.69 | 28.62% | 2,471,226 |
| |
 DSY
| Dassault Systemes SA | 17.44 | -14.01 | -44.55% | 2,462,258 |
| |
 CA
| Carrefour | 16.21 | 3.89 | 31.57% | 2,457,081 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.08 | 14.04 | 60.94% | 2,441,717 |
| |
 ALCPB
| Capital B | 0.385 | -2.22 | -85.19% | 2,389,437 |
| |
 UMG
| Universal Music Group NV | 18.315 | -9.05 | -33.06% | 2,381,105 |
| |
 SAN
| Sanofi | 73.44 | -9.54 | -11.50% | 2,251,268 |
| |
 GLE
| Societe Generale SA | 76.71 | 21.09 | 37.92% | 2,180,180 |
| |
 MT
| ArcelorMittal | 54.34 | 27.84 | 105.06% | 2,117,093 |
| |
 VIV
| Vivendi SE | 2.146 | -1.10 | -33.97% | 2,101,615 |
| |
 PNL
| PostNL NV | 0.9025 | 0.028 | 3.20% | 2,067,226 |
| |
 EGL
| Motaengil SGPS SA | 4.668 | -0.042 | -0.89% | 2,064,906 |
| |
 GALP
| Galp Energia Sgps | 18.385 | 2.07 | 12.65% | 1,984,315 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.03 | -1.32 | -3.63% | 1,964,752 |
| |
 ALAGO
| EPango SA | 0.146 | -0.0022 | -1.48% | 1,902,466 |
| |
 SON
| Sonae SGPS SA | 2.005 | 0.817 | 68.77% | 1,897,019 |
| |
 CSG
| CSG NV | 12.818 | -12.18 | -48.73% | 1,874,928 |
| |
 OPTI
| Option NV | 5.46 | 5.45 | 87,964.52% | 1,846,645 |
| |
 AF
| Air FranceKLM | 13.495 | 5.12 | 61.19% | 1,839,646 |
| |
 ABI
| Anheuser Busch InBev SA NV | 73.84 | 23.52 | 46.74% | 1,814,604 |
| |
 ALDBT
| DBT | 0.0434 | -0.0379 | -46.62% | 1,744,046 |
| |
 ML
| Michelin | 33.31 | 1.65 | 5.21% | 1,728,795 |
| |
 VIE
| Veolia Environnement SA | 35.72 | 6.12 | 20.68% | 1,690,589 |
| |
 PHIA
| Koninklijke Philips NV | 23.57 | 0.47 | 2.03% | 1,607,190 |
| |
 ALSEN
| Sensorion | 0.24 | -0.079 | -24.76% | 1,589,909 |
| |
 BOL
| Bollore SE | 4.038 | -1.26 | -23.74% | 1,580,187 |
| |
 ALO
| Alstom | 15.92 | -4.13 | -20.60% | 1,460,156 |
| |
 UNA
| Unilever plc | 52.70 | -1.62 | -2.98% | 1,440,700 |
| |
 ALTOO
| Toosla SA | 0.003 | -0.517 | -99.42% | 1,415,429 |
| |
 BN
| Danone | 69.50 | -2.70 | -3.74% | 1,335,618 |
| |
 INPST
| Inpost SA | 15.39 | 1.37 | 9.77% | 1,320,343 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0882 | -0.3258 | -78.70% | 1,276,789 |
| |
 REN
| RELX Plc | 27.54 | -18.92 | -40.72% | 1,270,455 |
| |
 VLA
| Valneva SE | 2.307 | -0.923 | -28.58% | 1,236,511 |
| |
 CO
| Casino Guichard Perrachon | 0.21 | -0.216 | -50.70% | 1,216,578 |
| |
 RNO
| Renault SA | 26.74 | -4.76 | -15.11% | 1,215,923 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.153 | 0.045 | 41.67% | 1,184,176 |
| |
 ALHG
| Louis Hachette Group | 1.761 | 0.133 | 8.17% | 1,178,289 |
| |
 AIR
| Airbus SE | 193.90 | 23.72 | 13.94% | 1,136,710 |
| |
 EDPR
| EDP Renewables SA | 13.32 | 2.95 | 28.45% | 1,124,608 |
| |
 SGO
| Cie de SaintGobain | 79.62 | -17.98 | -18.42% | 1,121,832 |
| |
 UBI
| UBISoft Entertainment | 5.028 | -4.21 | -45.55% | 1,108,818 |
| |
 DBV
| DBV Technologies | 2.828 | 1.32 | 87.28% | 1,105,538 |
| |
 EDEN
| Edenred SE | 22.33 | -2.52 | -10.14% | 1,056,280 |
| |
 CVC
| CVC Capital Partners Plc | 12.53 | -3.77 | -23.13% | 1,027,711 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0809 | -0.0601 | -42.62% | 1,022,202 |
| |
 ALCBX
| Cibox Interactive | 0.011 | -0.01 | -47.62% | 1,018,299 |
| |
 WKL
| Wolters Kluwers NV | 56.42 | -77.38 | -57.83% | 1,010,380 |
| |
 AYV
| Ayvens | 11.49 | 1.91 | 19.94% | 1,008,057 |
| |
 BVI
| Bureau Veritas | 26.22 | -2.70 | -9.34% | 993,770 |
| |
 NVG
| Navigator Company SA | 3.41 | 0.278 | 8.88% | 980,253 |
| |
 FR
| Valeo SE | 13.52 | 4.08 | 43.22% | 943,859 |
| |
 SU
| Schneider Electric SE | 282.65 | 62.70 | 28.51% | 912,882 |
| |
 ALLFG
| Allfunds Group Plc | 8.50 | 2.40 | 39.23% | 909,101 |
| |
 BAMNB
| Royal BAM Group NV | 12.37 | 5.02 | 68.18% | 905,489 |
| |
 ALSGD
| Spineguard | 0.0854 | -0.0026 | -2.95% | 897,070 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.45 | -3.71 | -17.53% | 876,012 |
| |
 DG
| Vinci | 128.95 | 5.95 | 4.84% | 861,179 |
| |
 AVT
| Avenir Telecom | 0.0986 | 0.0678 | 220.13% | 834,431 |
| |
 OCI
| OCI NV | 3.706 | -3.79 | -50.55% | 830,951 |
| |
 HEIA
| Heineken | 74.00 | 6.50 | 9.63% | 807,306 |
| |
 EBUS
| Ebusco Holding NV | 0.2855 | -0.221 | -43.63% | 793,449 |
| |
 AC
| Accor | 49.85 | 7.22 | 16.94% | 783,900 |
| |
 FRVIA
| Forvia SE | 9.51 | 1.21 | 14.58% | 781,537 |
| |
 AI
| Air Liquide SA | 169.54 | -3.64 | -2.10% | 777,078 |
| |
 DSFIR
| DSM Firmenich AG | 80.18 | -15.16 | -15.90% | 768,599 |
| |
 ELIOR
| Elior Group | 1.982 | -0.534 | -21.22% | 767,641 |
| |
 GET
| Getlink SE | 18.77 | 2.59 | 16.01% | 762,762 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
