Volume | 218,386 |
|
|||||
News | - | ||||||
Day High | 6.63 | Low High |
|||||
Day Low | 6.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.62 | 6.55 | 6.63 | 6.60 | 6.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
606 | 218,386 | - | 4.656 - 7.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:23 | 491 | 6.60 € | EUR |
Allfunds News
Historical ALLFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99 | 7.02 | 6.49 | 6.64 | 385,991 | -0.39 | -5.58% |
1 Month | 6.905 | 7.22 | 6.455 | 6.74 | 493,991 | -0.305 | -4.42% |
3 Months | 6.35 | 7.22 | 6.12 | 6.63 | 472,579 | 0.25 | 3.94% |
6 Months | 5.065 | 7.22 | 4.656 | 6.13 | 486,791 | 1.54 | 30.31% |
1 Year | 5.82 | 7.22 | 4.656 | 5.86 | 546,444 | 0.78 | 13.40% |
3 Years | 12.65 | 18.444 | 4.656 | 8.32 | 547,085 | -6.05 | -47.83% |
5 Years | 12.65 | 18.444 | 4.656 | 8.32 | 547,085 | -6.05 | -47.83% |