Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.42% | 6.04 | 20:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 6.025 | 6.145 | 6.015 |
ALLFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.985 | 5.95 | 6.17 | 1,013,390 | -0.58 | -8.76% |
| 1 Month | 6.695 | 7.22 | 5.95 | 6.49 | 664,396 | -0.655 | -9.78% |
| 3 Months | 6.595 | 7.22 | 5.95 | 6.56 | 515,854 | -0.555 | -8.42% |
| 6 Months | 4.678 | 7.22 | 4.656 | 6.21 | 487,446 | 1.36 | 29.12% |
| 1 Year | 5.85 | 7.22 | 4.656 | 5.86 | 553,177 | 0.19 | 3.25% |
| 3 Years | 14.00 | 18.444 | 4.656 | 8.03 | 525,859 | -7.96 | -56.86% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.31 | 551,666 | -6.61 | -52.25% |
ALLFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.015 | -0.02 | -0.25% | 6.00 | 6.095 | 5.95 | 1,119,715 |
| 25 Apr 2024 | 6.03 | -0.75 | -11.00% | 6.14 | 6.295 | 6.00 | 2,853,415 |
| 24 Apr 2024 | 6.775 | 0.11 | 1.65% | 6.90 | 6.985 | 6.74 | 579,815 |
| 23 Apr 2024 | 6.665 | 0.07 | 0.98% | 6.60 | 6.725 | 6.60 | 295,617 |
| 20 Apr 2024 | 6.60 | -0.07 | -1.05% | 6.62 | 6.63 | 6.55 | 218,386 |
| 19 Apr 2024 | 6.67 | 0.12 | 1.83% | 6.575 | 6.695 | 6.545 | 339,618 |
| 18 Apr 2024 | 6.55 | 0.01 | 0.15% | 6.535 | 6.70 | 6.49 | 391,561 |
| 17 Apr 2024 | 6.54 | -0.22 | -3.25% | 6.58 | 6.64 | 6.49 | 521,970 |
| 16 Apr 2024 | 6.76 | 0.01 | 0.15% | 6.75 | 6.83 | 6.715 | 263,066 |
| 13 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.99 | 7.02 | 6.70 | 413,740 |
| 12 Apr 2024 | 6.90 | -0.10 | -1.43% | 7.045 | 7.045 | 6.90 | 560,334 |
| 11 Apr 2024 | 7.00 | 0.08 | 1.08% | 7.015 | 7.12 | 6.97 | 495,498 |
| 10 Apr 2024 | 6.925 | 0.06 | 0.95% | 6.855 | 6.965 | 6.77 | 602,433 |
| 09 Apr 2024 | 6.86 | 0.35 | 5.30% | 6.515 | 7.22 | 6.495 | 1,077,173 |
| 06 Apr 2024 | 6.515 | -0.10 | -1.44% | 6.52 | 6.54 | 6.455 | 438,470 |
| 05 Apr 2024 | 6.61 | 0.03 | 0.46% | 6.675 | 6.675 | 6.595 | 874,758 |
| 04 Apr 2024 | 6.58 | 0.03 | 0.38% | 6.585 | 6.67 | 6.535 | 517,521 |
| 03 Apr 2024 | 6.555 | -0.14 | -2.09% | 6.695 | 6.745 | 6.55 | 396,035 |
| 29 Mar 2024 | 6.695 | -0.04 | -0.59% | 6.59 | 6.695 | 6.57 | 580,666 |
| 28 Mar 2024 | 6.735 | -0.18 | -2.53% | 6.94 | 6.94 | 6.66 | 378,427 |
| 27 Mar 2024 | 6.91 | 0.18 | 2.60% | 6.67 | 6.91 | 6.605 | 436,511 |
