We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.024 | 0.1668 | 19.46% | 56,535,817 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0154 | -85.56% | 36,593,577 |
| |
 ALTAO
| Aton | 0.0096 | 0.0032 | 50.00% | 20,549,636 |
| |
 WLN
| Worldline SA | 10.50 | 10.22 | 3,650.00% | 20,173,567 |
| |
 ALHAF
| Haffner Energy SA | 0.2375 | 0.1761 | 286.81% | 15,030,669 |
| |
 KPN
| Koninklijke KPN NV | 4.446 | -0.308 | -6.48% | 11,761,386 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0045 | -49.45% | 11,434,896 |
| |
 PHARM
| Pharming Group NV | 1.1495 | -0.3025 | -20.83% | 11,349,921 |
| |
 EDP
| EDP Energias De Portugal SA | 4.384 | -0.186 | -4.07% | 9,336,589 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0002 | -4.00% | 9,064,448 |
| |
 ALSRS
| Sirius Media | 0.91 | 0.9092 | 113,650.00% | 8,577,035 |
| |
 INGA
| ING Groep NV | 27.465 | 4.76 | 20.94% | 8,572,915 |
| |
 ALTD
| Tonner Drones | 0.0264 | -0.0031 | -10.51% | 8,069,731 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0005 | -31.25% | 6,706,959 |
| |
 AGN
| Aegon Ltd | 7.426 | 1.03 | 16.18% | 5,884,277 |
| |
 ACA
| Credit Agricole SA | 17.54 | 1.08 | 6.56% | 5,675,376 |
| |
 ALDBT
| DBT | 0.0426 | -0.0014 | -3.18% | 5,259,480 |
| |
 ALTOO
| Toosla SA | 0.003 | -0.0432 | -93.51% | 5,134,004 |
| |
 SHELL
| Shell Plc | 34.255 | -2.85 | -7.67% | 5,096,865 |
| |
 STLAP
| Stellantis NV | 5.181 | -1.05 | -16.89% | 4,990,688 |
| |
 TDSA
| Teixeira Duarte SA | 0.516 | 0.097 | 23.15% | 4,741,975 |
| |
 TTE
| TotalEnergies SE | 69.51 | -10.49 | -13.11% | 4,738,235 |
| |
 ORA
| Orange | 16.89 | -0.70 | -3.98% | 4,546,123 |
| |
 CS
| Axa | 42.80 | 3.05 | 7.67% | 4,212,382 |
| |
 ETL
| Eutelsat Communications | 2.32 | 0.205 | 9.69% | 3,941,159 |
| |
 ENGI
| Engie | 26.50 | -1.82 | -6.43% | 3,905,675 |
| |
 UMG
| Universal Music Group NV | 18.35 | 1.36 | 7.97% | 3,825,094 |
| |
 LAT
| Latecoere | 0.0146 | -0.0044 | -23.16% | 3,800,289 |
| |
 STMPA
| ST Microelectronics | 63.36 | 30.26 | 91.42% | 3,687,923 |
| |
 PRX
| Prosus NV | 38.42 | -1.58 | -3.95% | 3,446,214 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0076 | -84.44% | 2,785,655 |
| |
 DSY
| Dassault Systemes SA | 17.39 | -0.405 | -2.28% | 2,587,353 |
| |
 VIV
| Vivendi SE | 2.138 | 0.3285 | 18.15% | 2,570,547 |
| |
 ALO
| Alstom | 15.905 | -9.43 | -37.21% | 2,546,050 |
| |
 CA
| Carrefour | 16.28 | 0.33 | 2.07% | 2,530,079 |
| |
 AF
| Air FranceKLM | 13.545 | 4.25 | 45.65% | 2,492,238 |
| |
 SAN
| Sanofi | 73.55 | -9.78 | -11.74% | 2,456,930 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -5.17 | -12.79% | 2,392,461 |
| |
 ABN
| ABN AMRO Bank N.V. | 36.63 | 8.71 | 31.20% | 2,390,996 |
| |
 GALP
| Galp Energia Sgps | 18.35 | -1.94 | -9.56% | 2,332,538 |
| |
 BOL
| Bollore SE | 4.05 | -0.856 | -17.45% | 2,274,601 |
| |
 ABI
| Anheuser Busch InBev SA NV | 74.44 | 13.70 | 22.56% | 2,264,227 |
| |
 MT
| ArcelorMittal | 54.22 | 7.86 | 16.95% | 2,254,644 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.00 | 2.16 | 16.82% | 2,241,421 |
| |
 ALSEN
| Sensorion | 0.241 | -0.178 | -42.48% | 2,200,307 |
| |
 ALCPB
| Capital B | 0.385 | -0.247 | -39.08% | 2,169,908 |
| |
 PNL
| PostNL NV | 0.9075 | -0.1895 | -17.27% | 2,136,435 |
| |
 BNP
| BNP Paribas | 101.46 | 17.36 | 20.64% | 2,116,526 |
| |
 GLE
| Societe Generale SA | 76.02 | 10.56 | 16.13% | 2,044,915 |
| |
 SON
| Sonae SGPS SA | 2.02 | 0.096 | 4.99% | 1,969,932 |
| |
 PHIA
| Koninklijke Philips NV | 23.64 | -0.22 | -0.92% | 1,898,890 |
| |
 ALAGO
| EPango SA | 0.147 | -0.1225 | -45.45% | 1,830,245 |
| |
 UNA
| Unilever plc | 52.75 | 3.61 | 7.35% | 1,755,092 |
| |
 BN
| Danone | 69.54 | 0.34 | 0.49% | 1,732,227 |
| |
 EGL
| Motaengil SGPS SA | 4.69 | 0.128 | 2.81% | 1,721,549 |
| |
 VIE
| Veolia Environnement SA | 35.63 | 2.43 | 7.32% | 1,687,339 |
| |
 ML
| Michelin | 33.57 | 3.84 | 12.92% | 1,619,352 |
| |
 UBI
| UBISoft Entertainment | 4.984 | 1.05 | 26.82% | 1,551,236 |
| |
 ALNOV
| Novacyt | 0.4185 | 0.0335 | 8.70% | 1,487,897 |
| |
 CVC
| CVC Capital Partners Plc | 12.53 | 1.05 | 9.15% | 1,473,275 |
| |
 CSG
| CSG NV | 12.784 | -11.23 | -46.76% | 1,448,850 |
| |
 ALHG
| Louis Hachette Group | 1.772 | 0.088 | 5.23% | 1,424,964 |
| |
 AIR
| Airbus SE | 195.10 | 27.28 | 16.26% | 1,387,400 |
| |
 RNO
| Renault SA | 26.61 | -3.20 | -10.73% | 1,367,606 |
| |
 ELIOR
| Elior Group | 1.97 | -0.684 | -25.77% | 1,355,595 |
| |
 REN
| RELX Plc | 27.64 | -1.12 | -3.89% | 1,355,491 |
| |
 SGO
| Cie de SaintGobain | 79.84 | 7.22 | 9.94% | 1,269,354 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0026 | -46.43% | 1,238,620 |
| |
 BVI
| Bureau Veritas | 26.29 | 0.27 | 1.04% | 1,209,077 |
| |
 WKL
| Wolters Kluwers NV | 56.26 | -8.38 | -12.96% | 1,201,329 |
| |
 INPST
| Inpost SA | 15.38 | 0.24 | 1.59% | 1,182,360 |
| |
 CO
| Casino Guichard Perrachon | 0.21 | 0.05 | 31.25% | 1,175,359 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.50 | -3.10 | -15.05% | 1,110,833 |
| |
 EDPR
| EDP Renewables SA | 13.29 | -0.76 | -5.41% | 1,108,543 |
| |
 DSFIR
| DSM Firmenich AG | 80.98 | 19.60 | 31.93% | 1,095,914 |
| |
 FR
| Valeo SE | 13.46 | 2.70 | 25.09% | 1,058,614 |
| |
 EDEN
| Edenred SE | 22.32 | 4.98 | 28.68% | 1,046,682 |
| |
 VLA
| Valneva SE | 2.271 | -0.649 | -22.23% | 1,010,925 |
| |
 SU
| Schneider Electric SE | 280.50 | 42.20 | 17.71% | 995,861 |
| |
 SESG
| SES SA | 6.93 | 0.735 | 11.86% | 993,991 |
| |
 DG
| Vinci | 129.15 | -2.85 | -2.16% | 986,216 |
| |
 BAMNB
| Royal BAM Group NV | 12.39 | 3.48 | 39.06% | 959,470 |
| |
 AC
| Accor | 50.04 | 7.96 | 18.92% | 945,468 |
| |
 DBV
| DBV Technologies | 2.842 | -0.798 | -21.92% | 944,007 |
| |
 PHR
| PHarol SGPS SA | 0.0732 | 0.00 | 0.00% | 918,565 |
| |
 GET
| Getlink SE | 18.80 | 0.07 | 0.37% | 904,341 |
| |
 AYV
| Ayvens | 11.50 | 1.18 | 11.43% | 901,290 |
| |
 HEIA
| Heineken | 74.56 | 7.38 | 10.99% | 894,400 |
| |
 AI
| Air Liquide SA | 169.76 | -8.16 | -4.59% | 893,511 |
| |
 RAND
| Randstad NV | 26.06 | 3.19 | 13.95% | 878,509 |
| |
 XFAB
| X FAB Silicon Foundries SE | 8.805 | 3.92 | 80.06% | 860,997 |
| |
 AKZA
| Akzo Nobel NV | 60.82 | 9.12 | 17.64% | 860,266 |
| |
 EN
| Bouygues | 49.54 | -1.06 | -2.09% | 825,079 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0915 | -0.0145 | -13.68% | 799,737 |
| |
 VK
| Vallourec | 21.50 | -0.12 | -0.56% | 798,506 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1576 | -0.0424 | -21.20% | 789,936 |
| |
 ALMAS
| Mastrad | 0.0053 | -0.0004 | -7.02% | 769,336 |
| |
 NVG
| Navigator Company SA | 3.40 | -0.016 | -0.47% | 767,791 |
| |
 ASML
| ASML Holding NV | 1,553.80 | 358.80 | 30.03% | 763,182 |
| |
 SAF
| Safran SA | 338.40 | 49.00 | 16.93% | 753,708 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
