We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9226 | 0.0968 | 11.72% | 52,552,321 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 52,379,154 |
| |
 ALNEV
| Neovacs | 0.0004 | -0.0007 | -63.64% | 49,202,926 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0209 | -86.72% | 33,303,438 |
| |
 WLN
| Worldline | 0.3008 | -1.06 | -77.84% | 22,260,478 |
| |
 ALTAO
| Aton | 0.0126 | 0.0066 | 110.00% | 19,982,376 |
| |
 ALHAF
| Haffner Energy SA | 0.2525 | 0.2005 | 385.58% | 15,041,755 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.001 | -47.62% | 14,147,811 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.499 | 49,900.00% | 12,966,765 |
| |
 PHARM
| Pharming Group NV | 1.07 | -0.261 | -19.61% | 12,567,151 |
| |
 KPN
| Koninklijke KPN NV | 4.412 | -0.34 | -7.15% | 11,807,097 |
| |
 ALHPI
| Hopium SA | 0.0055 | -0.005 | -47.62% | 11,338,563 |
| |
 EDP
| EDP Energias De Portugal SA | 4.442 | 0.121 | 2.80% | 10,007,176 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0001 | -1.89% | 9,591,400 |
| |
 INGA
| ING Groep NV | 26.125 | 2.80 | 12.00% | 8,964,147 |
| |
 AGN
| Aegon Ltd | 7.148 | 1.05 | 17.18% | 7,129,785 |
| |
 ALTD
| Tonner Drones | 0.0374 | 0.0048 | 14.72% | 6,951,356 |
| |
 SHELL
| Shell Plc | 37.355 | -0.325 | -0.86% | 5,903,918 |
| |
 TTE
| TotalEnergies SE | 77.53 | 7.52 | 10.74% | 5,666,756 |
| |
 ACA
| Credit Agricole SA | 16.465 | -0.44 | -2.60% | 5,542,586 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.0135 | -41.28% | 4,865,312 |
| |
 ORA
| Orange | 17.77 | 0.69 | 4.04% | 4,654,991 |
| |
 STLAP
| Stellantis NV | 6.328 | 0.419 | 7.09% | 4,630,495 |
| |
 LAT
| Latecoere | 0.0149 | -0.0024 | -13.87% | 4,383,046 |
| |
 CS
| Axa | 39.34 | 1.57 | 4.16% | 4,357,638 |
| |
 ALDBT
| DBT | 0.0732 | 0.0152 | 26.21% | 4,245,662 |
| |
 ENGI
| Engie | 26.92 | -0.09 | -0.33% | 4,245,418 |
| |
 TDSA
| Teixeira Duarte SA | 0.417 | -0.069 | -14.20% | 3,838,526 |
| |
 ALTOO
| Toosla SA | 0.009 | -0.0634 | -87.57% | 3,749,090 |
| |
 UMG
| Universal Music Group NV | 17.90 | 0.035 | 0.20% | 3,662,480 |
| |
 PRX
| Prosus NV | 39.79 | -5.65 | -12.42% | 3,578,106 |
| |
 STMPA
| ST Microelectronics | 65.08 | 35.97 | 123.57% | 3,532,220 |
| |
 ETL
| Eutelsat Communications | 3.141 | 1.09 | 52.85% | 3,527,472 |
| |
 VIV
| Vivendi SE | 2.168 | 0.2005 | 10.19% | 3,238,273 |
| |
 ALSEN
| Sensorion | 0.391 | -0.179 | -31.40% | 3,084,280 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0196 | -92.45% | 2,991,106 |
| |
 BOL
| Bollore SE | 5.39 | 0.89 | 19.78% | 2,889,535 |
| |
 DSY
| Dassault Systemes SA | 19.985 | 1.91 | 10.57% | 2,701,484 |
| |
 SAN
| Sanofi | 75.28 | -0.66 | -0.87% | 2,643,259 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.31 | 5.28 | 18.84% | 2,589,113 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.616 | 1.27 | 9.52% | 2,570,362 |
| |
 AF
| Air FranceKLM | 11.54 | 1.56 | 15.63% | 2,532,940 |
| |
 GALP
| Galp Energia Sgps | 19.25 | -1.00 | -4.94% | 2,497,061 |
| |
 BNP
| BNP Paribas | 93.06 | 4.55 | 5.14% | 2,420,629 |
| |
 CA
| Carrefour | 16.0675 | 1.00 | 6.65% | 2,406,256 |
| |
 ALO
| Alstom | 17.02 | -7.49 | -30.56% | 2,390,793 |
| |
 MT
| ArcelorMittal | 60.38 | 12.20 | 25.32% | 2,344,839 |
| |
 ALAGO
| EPango SA | 0.15 | 0.0328 | 27.99% | 2,293,614 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.31 | -5.46 | -13.39% | 2,285,198 |
| |
 GLE
| Societe Generale SA | 70.15 | 3.03 | 4.51% | 2,219,191 |
| |
 ALCPB
| Capital B | 0.475 | -0.301 | -38.79% | 2,196,944 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.062 | -3.21% | 2,191,751 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.46 | 5.82 | 9.29% | 2,048,130 |
| |
 VIE
| Veolia Environnement SA | 34.96 | 2.12 | 6.46% | 1,898,461 |
| |
 EGL
| Motaengil SGPS SA | 4.58 | -0.20 | -4.18% | 1,886,782 |
| |
 ML
| Michelin | 32.14 | 1.34 | 4.35% | 1,843,207 |
| |
 PHIA
| Koninklijke Philips NV | 21.97 | -2.66 | -10.80% | 1,841,392 |
| |
 UNA
| Unilever plc | 47.735 | -8.40 | -14.96% | 1,835,520 |
| |
 PNL
| PostNL NV | 0.9725 | -0.1515 | -13.48% | 1,832,316 |
| |
 CVC
| CVC Capital Partners Plc | 12.65 | 1.85 | 17.13% | 1,700,926 |
| |
 BN
| Danone | 64.10 | -4.76 | -6.91% | 1,686,646 |
| |
 UBI
| UBISoft Entertainment | 5.074 | 1.05 | 26.22% | 1,637,206 |
| |
 INPST
| Inpost SA | 15.34 | 0.26 | 1.72% | 1,584,963 |
| |
 CSG
| CSG NV | 15.362 | -14.40 | -48.38% | 1,546,040 |
| |
 AIR
| Airbus SE | 173.66 | -3.06 | -1.73% | 1,476,427 |
| |
 VLA
| Valneva SE | 2.408 | -2.33 | -49.18% | 1,437,063 |
| |
 ALHG
| Louis Hachette Group | 1.719 | 0.1635 | 10.51% | 1,428,170 |
| |
 ALNOV
| Novacyt | 0.4855 | 0.1045 | 27.43% | 1,417,018 |
| |
 REN
| RELX Plc | 29.10 | -1.00 | -3.32% | 1,363,638 |
| |
 SGO
| Cie de SaintGobain | 78.12 | 4.70 | 6.40% | 1,351,905 |
| |
 RNO
| Renault SA | 27.64 | -1.06 | -3.69% | 1,314,490 |
| |
 ELIOR
| Elior Group | 1.939 | -0.541 | -21.81% | 1,303,303 |
| |
 PHR
| PHarol SGPS SA | 0.0724 | -0.002 | -2.69% | 1,280,038 |
| |
 CO
| Casino Guichard Perrachon | 0.2266 | 0.0176 | 8.42% | 1,266,164 |
| |
 BVI
| Bureau Veritas | 25.59 | -2.71 | -9.58% | 1,242,296 |
| |
 WKL
| Wolters Kluwers NV | 62.80 | -4.20 | -6.27% | 1,194,425 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.176 | -0.038 | -17.76% | 1,152,640 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.88 | -3.70 | -17.15% | 1,087,298 |
| |
 EDPR
| EDP Renewables SA | 14.23 | 1.29 | 9.97% | 1,084,434 |
| |
 DBV
| DBV Technologies | 3.024 | -0.796 | -20.84% | 1,072,740 |
| |
 AC
| Accor | 45.85 | 3.45 | 8.14% | 1,069,983 |
| |
 GET
| Getlink SE | 18.22 | 0.60 | 3.41% | 1,059,068 |
| |
 DSFIR
| DSM Firmenich AG | 67.66 | 11.96 | 21.47% | 1,030,961 |
| |
 AYV
| Ayvens | 11.30 | 1.40 | 14.14% | 1,028,636 |
| |
 FR
| Valeo SE | 16.17 | 5.33 | 49.17% | 1,018,245 |
| |
 SU
| Schneider Electric SE | 278.55 | 22.75 | 8.89% | 1,017,903 |
| |
 AI
| Air Liquide SA | 180.98 | 14.26 | 8.55% | 1,006,358 |
| |
 EDEN
| Edenred SE | 22.66 | 4.06 | 21.80% | 968,115 |
| |
 DG
| Vinci | 124.40 | -5.80 | -4.45% | 960,528 |
| |
 BAMNB
| Royal BAM Group NV | 10.73 | 1.72 | 19.09% | 932,977 |
| |
 RAND
| Randstad NV | 27.08 | 1.02 | 3.91% | 923,785 |
| |
 HEIA
| Heineken | 66.06 | -4.40 | -6.24% | 907,282 |
| |
 LIGHT
| Signify NV | 21.62 | 3.07 | 16.55% | 883,974 |
| |
 AKZA
| Akzo Nobel NV | 56.06 | 4.04 | 7.77% | 855,509 |
| |
 VK
| Vallourec | 24.05 | 4.61 | 23.71% | 851,067 |
| |
 RI
| Pernod Ricard | 61.98 | -9.06 | -12.75% | 850,576 |
| |
 SESG
| SES SA | 8.365 | 2.10 | 33.41% | 798,629 |
| |
 SAF
| Safran SA | 298.70 | -20.60 | -6.45% | 790,269 |
| |
 NOS
| Nos SGPS SA. | 5.025 | -0.235 | -4.47% | 784,779 |
| |
 FRVIA
| Forvia SE | 11.375 | 1.27 | 12.51% | 776,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
