We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.924 | 0.0982 | 11.89% | 52,552,321 |
| |
 ALNEV
| Neovacs | 0.0004 | -0.0007 | -63.64% | 39,888,518 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0209 | -86.72% | 38,697,791 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 28,211,678 |
| |
 WLN
| Worldline | 0.302 | -1.06 | -77.75% | 22,260,478 |
| |
 ALTAO
| Aton | 0.0126 | 0.0066 | 110.00% | 19,982,376 |
| |
 ALHAF
| Haffner Energy SA | 0.257 | 0.205 | 394.23% | 15,041,755 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0009 | -42.86% | 14,147,811 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.499 | 49,900.00% | 13,643,845 |
| |
 PHARM
| Pharming Group NV | 1.066 | -0.265 | -19.91% | 12,202,905 |
| |
 KPN
| Koninklijke KPN NV | 4.406 | -0.346 | -7.28% | 11,807,097 |
| |
 ALHPI
| Hopium SA | 0.0055 | -0.005 | -47.62% | 11,338,563 |
| |
 EDP
| EDP Energias De Portugal SA | 4.425 | 0.104 | 2.41% | 10,547,415 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0001 | -1.89% | 8,977,518 |
| |
 INGA
| ING Groep NV | 26.17 | 2.85 | 12.20% | 8,655,923 |
| |
 AGN
| Aegon Ltd | 7.184 | 1.08 | 17.77% | 7,129,785 |
| |
 ALTD
| Tonner Drones | 0.0374 | 0.0048 | 14.72% | 6,951,356 |
| |
 TTE
| TotalEnergies SE | 76.92 | 6.91 | 9.87% | 5,937,583 |
| |
 SHELL
| Shell Plc | 37.17 | -0.51 | -1.35% | 5,903,918 |
| |
 ACA
| Credit Agricole SA | 16.535 | -0.37 | -2.19% | 5,542,586 |
| |
 LAT
| Latecoere | 0.0149 | -0.0024 | -13.87% | 5,432,051 |
| |
 ORA
| Orange | 17.75 | 0.67 | 3.92% | 4,634,405 |
| |
 CS
| Axa | 39.37 | 1.60 | 4.24% | 4,582,859 |
| |
 ALBPS
| Biophytis | 0.019 | -0.0137 | -41.90% | 4,540,055 |
| |
 STLAP
| Stellantis NV | 6.357 | 0.448 | 7.58% | 4,524,176 |
| |
 ALDBT
| DBT | 0.0732 | 0.0152 | 26.21% | 4,329,363 |
| |
 ENGI
| Engie | 26.81 | -0.20 | -0.74% | 4,245,418 |
| |
 ALTOO
| Toosla SA | 0.009 | -0.0634 | -87.57% | 3,933,291 |
| |
 TDSA
| Teixeira Duarte SA | 0.415 | -0.071 | -14.61% | 3,838,526 |
| |
 PRX
| Prosus NV | 40.07 | -5.37 | -11.81% | 3,577,030 |
| |
 STMPA
| ST Microelectronics | 64.10 | 34.99 | 120.20% | 3,532,220 |
| |
 ETL
| Eutelsat Communications | 3.129 | 1.07 | 52.26% | 3,303,312 |
| |
 UMG
| Universal Music Group NV | 17.945 | 0.08 | 0.45% | 3,286,250 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0194 | -91.51% | 3,024,917 |
| |
 DSY
| Dassault Systemes SA | 19.99 | 1.92 | 10.59% | 2,892,786 |
| |
 BOL
| Bollore SE | 5.375 | 0.875 | 19.44% | 2,889,535 |
| |
 ALSEN
| Sensorion | 0.3875 | -0.1825 | -32.02% | 2,845,942 |
| |
 VIV
| Vivendi SE | 2.168 | 0.2005 | 10.19% | 2,844,650 |
| |
 AF
| Air FranceKLM | 11.60 | 1.62 | 16.23% | 2,701,895 |
| |
 SAN
| Sanofi | 75.77 | -0.17 | -0.22% | 2,643,259 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.36 | 5.33 | 19.02% | 2,589,113 |
| |
 BNP
| BNP Paribas | 93.68 | 5.17 | 5.84% | 2,546,392 |
| |
 CA
| Carrefour | 16.07 | 1.01 | 6.67% | 2,513,129 |
| |
 GALP
| Galp Energia Sgps | 19.14 | -1.11 | -5.48% | 2,497,061 |
| |
 MT
| ArcelorMittal | 60.38 | 12.20 | 25.32% | 2,476,932 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.646 | 1.30 | 9.74% | 2,455,921 |
| |
 ALO
| Alstom | 17.04 | -7.47 | -30.48% | 2,390,793 |
| |
 ALAGO
| EPango SA | 0.1509 | 0.0337 | 28.75% | 2,293,614 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.40 | -5.37 | -13.17% | 2,240,356 |
| |
 GLE
| Societe Generale SA | 70.57 | 3.45 | 5.14% | 2,219,191 |
| |
 ALCPB
| Capital B | 0.475 | -0.301 | -38.79% | 2,196,944 |
| |
 SON
| Sonae SGPS SA | 1.868 | -0.064 | -3.31% | 2,191,751 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.68 | 6.04 | 9.64% | 2,048,130 |
| |
 VIE
| Veolia Environnement SA | 35.02 | 2.18 | 6.64% | 2,001,829 |
| |
 EGL
| Motaengil SGPS SA | 4.602 | -0.178 | -3.72% | 1,886,782 |
| |
 PHIA
| Koninklijke Philips NV | 22.05 | -2.58 | -10.48% | 1,841,392 |
| |
 UNA
| Unilever plc | 47.96 | -8.17 | -14.56% | 1,835,520 |
| |
 PNL
| PostNL NV | 0.9715 | -0.1525 | -13.57% | 1,832,316 |
| |
 ML
| Michelin | 32.05 | 1.25 | 4.06% | 1,719,752 |
| |
 CVC
| CVC Capital Partners Plc | 12.66 | 1.86 | 17.22% | 1,700,926 |
| |
 BN
| Danone | 64.26 | -4.60 | -6.68% | 1,686,646 |
| |
 UBI
| UBISoft Entertainment | 5.044 | 1.02 | 25.47% | 1,637,206 |
| |
 CSG
| CSG NV | 15.396 | -14.36 | -48.27% | 1,546,040 |
| |
 ALHG
| Louis Hachette Group | 1.726 | 0.1705 | 10.96% | 1,544,037 |
| |
 INPST
| Inpost SA | 15.35 | 0.27 | 1.79% | 1,500,722 |
| |
 AIR
| Airbus SE | 174.92 | -1.80 | -1.02% | 1,476,427 |
| |
 VLA
| Valneva SE | 2.401 | -2.34 | -49.32% | 1,437,063 |
| |
 SGO
| Cie de SaintGobain | 78.20 | 4.78 | 6.51% | 1,424,421 |
| |
 REN
| RELX Plc | 29.30 | -0.80 | -2.66% | 1,334,740 |
| |
 PHR
| PHarol SGPS SA | 0.0724 | -0.002 | -2.69% | 1,316,361 |
| |
 RNO
| Renault SA | 27.65 | -1.05 | -3.66% | 1,314,490 |
| |
 ELIOR
| Elior Group | 1.945 | -0.535 | -21.57% | 1,303,303 |
| |
 CO
| Casino Guichard Perrachon | 0.2266 | 0.0176 | 8.42% | 1,266,506 |
| |
 BVI
| Bureau Veritas | 25.67 | -2.63 | -9.29% | 1,242,296 |
| |
 WKL
| Wolters Kluwers NV | 63.30 | -3.70 | -5.52% | 1,194,425 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.175 | -0.039 | -18.22% | 1,078,514 |
| |
 AC
| Accor | 45.96 | 3.56 | 8.40% | 1,069,983 |
| |
 DSFIR
| DSM Firmenich AG | 67.76 | 12.06 | 21.65% | 1,059,481 |
| |
 RAND
| Randstad NV | 27.18 | 1.12 | 4.30% | 1,058,940 |
| |
 SU
| Schneider Electric SE | 278.30 | 22.50 | 8.80% | 1,049,999 |
| |
 FR
| Valeo SE | 15.66 | 4.82 | 44.46% | 1,048,233 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.85 | -3.73 | -17.28% | 1,045,441 |
| |
 BAMNB
| Royal BAM Group NV | 10.71 | 1.70 | 18.87% | 1,042,536 |
| |
 EDPR
| EDP Renewables SA | 14.17 | 1.23 | 9.51% | 1,019,339 |
| |
 DG
| Vinci | 124.40 | -5.80 | -4.45% | 1,013,436 |
| |
 DBV
| DBV Technologies | 3.006 | -0.814 | -21.31% | 1,012,623 |
| |
 EDEN
| Edenred SE | 22.57 | 3.97 | 21.31% | 981,586 |
| |
 GET
| Getlink SE | 18.13 | 0.51 | 2.89% | 965,006 |
| |
 AI
| Air Liquide SA | 181.64 | 14.92 | 8.95% | 936,089 |
| |
 LIGHT
| Signify NV | 21.60 | 3.05 | 16.44% | 925,121 |
| |
 AYV
| Ayvens | 11.31 | 1.41 | 14.24% | 910,744 |
| |
 ALNOV
| Novacyt | 0.4765 | 0.0955 | 25.07% | 906,185 |
| |
 HEIA
| Heineken | 66.20 | -4.26 | -6.05% | 886,190 |
| |
 VK
| Vallourec | 24.01 | 4.57 | 23.51% | 880,651 |
| |
 AKZA
| Akzo Nobel NV | 56.30 | 4.28 | 8.23% | 855,509 |
| |
 RI
| Pernod Ricard | 62.26 | -8.78 | -12.36% | 810,924 |
| |
 SESG
| SES SA | 8.385 | 2.12 | 33.73% | 798,629 |
| |
 SAF
| Safran SA | 300.50 | -18.80 | -5.89% | 790,269 |
| |
 OXUR
| Oxurion NV | 0.0034 | -0.0026 | -43.33% | 786,872 |
| |
 FRVIA
| Forvia SE | 11.28 | 1.17 | 11.57% | 776,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
