We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0023 | -0.6537 | -99.65% | 1,384,680,066 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.0554 | 12.31% | 57,294,638 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 27,473,444 |
| |
 ALVER
| Vergnet | 0.0011 | -0.0056 | -83.58% | 25,492,773 |
| |
 ALNEV
| Neovacs | 0.26 | 0.2598 | 129,900.00% | 17,320,537 |
| |
 ALHPI
| Hopium SA | 0.0028 | -0.0085 | -75.22% | 13,188,025 |
| |
 ALHG
| Louis Hachette Group | 1.2892 | 0.0892 | 7.43% | 9,848,003 |
| |
 EDP
| EDP SA | 3.036 | -0.441 | -12.68% | 9,534,168 |
| |
 INGA
| ING Groep NV | 16.064 | 1.08 | 7.24% | 9,517,800 |
| |
 OPTI
| Crescent NV | 0.0094 | -0.0006 | -6.00% | 9,107,061 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0028 | 31.11% | 7,996,083 |
| |
 VIV
| Vivendi SE | 2.726 | -6.62 | -70.83% | 7,714,620 |
| |
 KPN
| Koninklijke KPN NV | 3.491 | -0.106 | -2.95% | 7,099,562 |
| |
 BIOS
| Biosenic | 0.0036 | -0.0048 | -57.14% | 6,739,192 |
| |
 ORA
| Orange. | 10.375 | 0.559 | 5.69% | 6,445,661 |
| |
 HAVAS
| Havas | 1.519 | -0.281 | -15.61% | 6,424,572 |
| |
 SHELL
| Shell Plc | 32.155 | 0.48 | 1.52% | 6,195,826 |
| |
 ACA
| Credit Agricole SA | 14.545 | 1.30 | 9.77% | 6,165,338 |
| |
 PHARM
| Pharming Group NV | 0.866 | 0.105 | 13.80% | 5,786,897 |
| |
 ALNRG
| Energisme SA | 0.0042 | -0.0019 | -31.15% | 5,432,113 |
| |
 ENGI
| Engie | 15.915 | 0.69 | 4.53% | 5,138,755 |
| |
 TTE
| TotalEnergies SE | 56.39 | -1.48 | -2.56% | 4,520,395 |
| |
 AGN
| Aegon Ltd | 6.306 | 0.104 | 1.68% | 4,228,658 |
| |
 CS
| Axa | 36.65 | 2.54 | 7.45% | 4,082,877 |
| |
 ALAGO
| EPango SA | 0.237 | 0.1706 | 256.93% | 3,920,902 |
| |
 ALRPD
| Rapid Nutrition | 0.025 | -0.017 | -40.48% | 3,767,845 |
| |
 ALEUP
| Europlasma | 0.0153 | -0.042 | -73.30% | 3,708,053 |
| |
 LAT
| Latecoere | 0.0089 | 0.0019 | 27.14% | 3,563,738 |
| |
 PRX
| Prosus NV | 36.98 | -2.06 | -5.26% | 3,297,715 |
| |
 BNP
| BNP Paribas | 65.72 | 6.46 | 10.90% | 2,868,982 |
| |
 GLE
| Societe Generale SA | 31.25 | 4.57 | 17.11% | 2,701,036 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.215 | 0.89 | 5.81% | 2,634,875 |
| |
 STMPA
| ST Microelectronics | 21.825 | -3.23 | -12.87% | 2,517,633 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0002 | -22.22% | 2,486,954 |
| |
 ALCBX
| Cibox Interactive | 0.024 | -0.0266 | -52.57% | 2,416,788 |
| |
 MT
| ArcelorMittal | 24.17 | 0.07 | 0.29% | 2,301,367 |
| |
 CA
| Carrefour | 13.69 | -1.31 | -8.73% | 2,204,850 |
| |
 EGL
| Motaengil SGPS SA | 2.886 | 0.326 | 12.73% | 2,094,684 |
| |
 ALDRV
| Drone Volt | 0.306 | 0.3021 | 7,746.15% | 2,091,569 |
| |
 NEOEN
| Neoen SA | 39.78 | 0.36 | 0.91% | 2,079,418 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.69 | -5.75 | -10.76% | 1,983,196 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.16 | 2.08 | 6.48% | 1,978,450 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.735 | 0.555 | 4.96% | 1,882,420 |
| |
 VIE
| Veolia Environnement SA | 27.55 | -0.90 | -3.16% | 1,825,702 |
| |
 EBUS
| Ebusco Holding NV | 0.9177 | -2.85 | -75.66% | 1,805,019 |
| |
 ALSRS
| Sirius Media | 0.0116 | -0.0042 | -26.58% | 1,779,704 |
| |
 SON
| Sonae SGPS SA | 0.901 | -0.006 | -0.66% | 1,762,907 |
| |
 SAN
| Sanofi | 104.40 | 8.17 | 8.49% | 1,573,537 |
| |
 PNL
| PostNL NV | 0.984 | -0.029 | -2.86% | 1,557,191 |
| |
 AF
| Air FranceKLM | 8.00 | 0.022 | 0.28% | 1,549,407 |
| |
 ALSPW
| Spineway | 0.0866 | -0.0372 | -30.05% | 1,493,310 |
| |
 ML
| Michelin | 33.60 | 2.10 | 6.67% | 1,482,578 |
| |
 DSY
| Dassault Systemes SA | 37.80 | 4.79 | 14.51% | 1,469,258 |
| |
 PHIA
| Koninklijke Philips NV | 26.68 | 1.18 | 4.63% | 1,416,001 |
| |
 ALTBG
| Blockchain GP | 0.516 | 0.336 | 186.67% | 1,411,021 |
| |
 UMG
| Universal Music Group NV | 26.94 | 3.63 | 15.57% | 1,323,284 |
| |
 FR
| Valeo SE | 10.825 | 1.57 | 16.98% | 1,244,847 |
| |
 WLN
| Worldline | 8.52 | 2.02 | 31.00% | 1,187,747 |
| |
 ELIOR
| Elior Group | 2.62 | -1.60 | -37.86% | 1,171,479 |
| |
 AIR
| Airbus SE | 167.12 | 22.56 | 15.61% | 1,152,313 |
| |
 UNA
| Unilever PLC | 55.36 | 0.58 | 1.06% | 1,137,914 |
| |
 BN
| Danone | 67.48 | 2.00 | 3.05% | 1,128,014 |
| |
 ALO
| Alstom | 19.115 | -1.34 | -6.53% | 1,116,174 |
| |
 EDPR
| Edp Renovaveis SA | 9.035 | -1.96 | -17.79% | 1,114,993 |
| |
 SGO
| Cie de SaintGobain | 90.58 | 4.26 | 4.94% | 1,086,902 |
| |
 ALMAS
| Mastrad | 0.0148 | 0.006 | 68.18% | 1,083,393 |
| |
 PHR
| PHarol SGPS SA | 0.0498 | 0.0106 | 27.04% | 1,063,807 |
| |
 GALP
| Galp Energia Sgps | 16.21 | 0.25 | 1.57% | 1,047,655 |
| |
 BVI
| Bureau Veritas | 30.14 | 1.20 | 4.15% | 1,006,233 |
| |
 BOL
| Bollore SE | 5.71 | -0.05 | -0.87% | 998,847 |
| |
 FRVIA
| Forvia SE | 10.135 | 0.987 | 10.79% | 959,049 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.18 | -0.0395 | -18.00% | 940,900 |
| |
 CLARI
| Clariane SE | 2.168 | 0.12 | 5.86% | 931,760 |
| |
 RNO
| Renault SA | 49.65 | 9.45 | 23.51% | 924,673 |
| |
 CVC
| CVC Capital Partners Plc | 22.92 | 1.10 | 5.04% | 916,548 |
| |
 DG
| Vinci | 104.50 | 3.80 | 3.77% | 913,022 |
| |
 ALKKO
| KKO International SA | 0.153 | 0.074 | 93.67% | 863,261 |
| |
 VLA
| Valneva SE | 2.728 | 0.21 | 8.34% | 837,008 |
| |
 SU
| Schneider Electric SE | 245.35 | 2.45 | 1.01% | 834,993 |
| |
 EN
| Bouygues | 30.63 | 0.81 | 2.72% | 800,788 |
| |
 DBV
| DBV Technologies | 0.802 | 0.073 | 10.01% | 797,914 |
| |
 NN
| NN Group NV | 44.37 | -0.76 | -1.68% | 782,684 |
| |
 ASML
| ASML Holding NV | 722.70 | 92.70 | 14.71% | 769,243 |
| |
 HEIA
| Heineken | 67.10 | -5.54 | -7.63% | 757,563 |
| |
 POXEL
| Poxel | 0.2855 | 0.0125 | 4.58% | 745,715 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.375 | 0.075 | 3.26% | 742,003 |
| |
 REN
| RELX Plc | 48.18 | 3.70 | 8.32% | 728,420 |
| |
 AI
| Air Liquide SA | 168.60 | 4.82 | 2.94% | 699,318 |
| |
 EDEN
| Edenred SE | 33.24 | 2.73 | 8.95% | 685,739 |
| |
 BAMNB
| Royal BAM Group NV | 4.246 | 0.052 | 1.24% | 685,006 |
| |
 OCI
| OCI NV | 11.135 | 0.385 | 3.58% | 671,561 |
| |
 SESG
| SES SA | 3.136 | -0.304 | -8.84% | 665,130 |
| |
 NVG
| Navigator Company SA | 3.53 | 0.04 | 1.15% | 654,689 |
| |
 GET
| Getlink SE | 15.455 | 0.285 | 1.88% | 644,864 |
| |
 ACCB
| Accentis NV | 0.03 | 0.001 | 3.45% | 641,888 |
| |
 SAF
| Safran SA | 239.90 | 15.80 | 7.05% | 621,117 |
| |
 ALTME
| Noxxon Pharma NV | 0.0702 | -0.0758 | -51.92% | 614,582 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.05 | 0.86 | 4.73% | 607,856 |
| |
 ALTAO
| Aton | 0.0103 | -0.0028 | -21.37% | 604,652 |
| |
 LI
| Klepierre | 28.70 | 0.20 | 0.70% | 603,240 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
