We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9222 | -0.0016 | -0.17% | 54,277,058 |
| |
 ALNEV
| Neovacs | 0.0004 | 0.00 | 0.00% | 40,195,364 |
| |
 ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 31,849,778 |
| |
 WLN
| Worldline | 0.3034 | 0.051 | 20.21% | 24,614,144 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,583,020 |
| |
 ALHAF
| Haffner Energy SA | 0.26 | 0.1502 | 136.79% | 18,592,043 |
| |
 ALTAO
| Aton | 0.0126 | -0.0036 | -22.22% | 15,618,779 |
| |
 PHARM
| Pharming Group NV | 1.0695 | -0.25 | -18.95% | 14,721,431 |
| |
 ALHPI
| Hopium SA | 0.0055 | -0.0025 | -31.25% | 13,755,978 |
| |
 ALTD
| Tonner Drones | 0.0379 | 0.0029 | 8.29% | 11,576,240 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | -0.199 | -4.33% | 10,702,616 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.4994 | 83,233.33% | 9,454,917 |
| |
 EDP
| EDP Energias De Portugal SA | 4.471 | 0.021 | 0.47% | 9,359,433 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0002 | -3.70% | 8,186,385 |
| |
 ALTOO
| Toosla SA | 0.0088 | -0.0128 | -59.26% | 7,393,775 |
| |
 ALDBT
| DBT | 0.073 | 0.0302 | 70.56% | 7,380,159 |
| |
 INGA
| ING Groep NV | 26.215 | 0.475 | 1.85% | 7,225,215 |
| |
 ACA
| Credit Agricole SA | 16.485 | -0.72 | -4.18% | 6,054,727 |
| |
 AGN
| Aegon Ltd | 7.156 | -0.044 | -0.61% | 5,394,147 |
| |
 TTE
| TotalEnergies SE | 77.50 | 1.39 | 1.83% | 4,651,825 |
| |
 CS
| Axa | 39.31 | -2.48 | -5.93% | 4,492,708 |
| |
 STLAP
| Stellantis NV | 6.342 | -0.233 | -3.54% | 4,405,476 |
| |
 ETL
| Eutelsat Communications | 3.17 | 0.18 | 6.02% | 4,239,555 |
| |
 ORA
| Orange | 17.72 | -0.28 | -1.56% | 4,083,964 |
| |
 SHELL
| Shell Plc | 37.365 | 0.525 | 1.43% | 3,827,093 |
| |
 TDSA
| Teixeira Duarte SA | 0.414 | -0.03 | -6.76% | 3,785,093 |
| |
 STMPA
| ST Microelectronics | 65.18 | 15.98 | 32.48% | 3,732,336 |
| |
 PRX
| Prosus NV | 39.87 | -2.53 | -5.97% | 3,551,548 |
| |
 ENGI
| Engie | 26.92 | -0.62 | -2.25% | 3,415,364 |
| |
 DSY
| Dassault Systemes SA | 19.91 | 0.04 | 0.20% | 3,300,606 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.0018 | -8.57% | 3,138,373 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.001 | -38.46% | 2,997,717 |
| |
 BOL
| Bollore SE | 5.40 | -0.01 | -0.18% | 2,856,191 |
| |
 VIV
| Vivendi SE | 2.166 | 0.122 | 5.97% | 2,735,460 |
| |
 UMG
| Universal Music Group NV | 17.85 | -1.15 | -6.05% | 2,715,927 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.46 | 3.01 | 9.89% | 2,699,655 |
| |
 CA
| Carrefour | 16.02 | -1.17 | -6.81% | 2,646,493 |
| |
 SAN
| Sanofi | 75.22 | 0.39 | 0.52% | 2,535,201 |
| |
 ELIOR
| Elior Group | 1.942 | -0.824 | -29.79% | 2,516,358 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 2,479,205 |
| |
 SON
| Sonae SGPS SA | 1.868 | -0.098 | -4.98% | 2,430,238 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.21 | -3.34 | -8.66% | 2,354,828 |
| |
 ALNOV
| Novacyt | 0.4785 | 0.1155 | 31.82% | 2,327,568 |
| |
 PHIA
| Koninklijke Philips NV | 22.01 | -1.22 | -5.25% | 2,278,096 |
| |
 MT
| ArcelorMittal | 60.50 | 6.52 | 12.08% | 2,268,920 |
| |
 BNP
| BNP Paribas | 93.41 | -0.28 | -0.30% | 2,244,223 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.42 | 2.34 | 3.54% | 2,047,245 |
| |
 AF
| Air FranceKLM | 11.56 | 1.26 | 12.23% | 2,034,679 |
| |
 GALP
| Galp Energia Sgps | 19.265 | 0.095 | 0.50% | 2,031,479 |
| |
 ALCPB
| Capital B | 0.4692 | -0.2008 | -29.97% | 2,011,309 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.614 | 1.81 | 14.12% | 1,977,399 |
| |
 ALO
| Alstom | 17.065 | -0.555 | -3.15% | 1,972,717 |
| |
 BN
| Danone | 64.10 | -0.84 | -1.29% | 1,951,473 |
| |
 UBI
| UBISoft Entertainment | 5.126 | 0.084 | 1.67% | 1,923,590 |
| |
 VIE
| Veolia Environnement SA | 34.96 | -1.40 | -3.85% | 1,906,783 |
| |
 GLE
| Societe Generale SA | 70.21 | -0.02 | -0.03% | 1,773,428 |
| |
 CSG
| CSG NV | 15.392 | -1.80 | -10.47% | 1,717,457 |
| |
 EGL
| Motaengil SGPS SA | 4.578 | -0.322 | -6.57% | 1,657,286 |
| |
 ML
| Michelin | 32.06 | -0.18 | -0.56% | 1,641,202 |
| |
 BAMNB
| Royal BAM Group NV | 10.79 | 0.80 | 8.01% | 1,585,776 |
| |
 PNL
| PostNL NV | 0.9735 | 0.0295 | 3.12% | 1,566,827 |
| |
 ALSEN
| Sensorion | 0.397 | -0.009 | -2.22% | 1,525,731 |
| |
 UNA
| Unilever plc | 47.70 | -3.19 | -6.27% | 1,461,635 |
| |
 RNO
| Renault SA | 27.65 | -3.34 | -10.78% | 1,441,631 |
| |
 DSFIR
| DSM Firmenich AG | 67.78 | -1.42 | -2.05% | 1,433,645 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.43 | 3.75 | 56.14% | 1,419,883 |
| |
 WKL
| Wolters Kluwers NV | 62.86 | -0.76 | -1.19% | 1,379,322 |
| |
 LAT
| Latecoere | 0.0149 | -0.0004 | -2.61% | 1,358,196 |
| |
 OXUR
| Oxurion NV | 0.0034 | -0.0006 | -15.00% | 1,356,941 |
| |
 AIR
| Airbus SE | 173.38 | -15.48 | -8.20% | 1,312,645 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.87 | -2.63 | -12.83% | 1,306,945 |
| |
 SGO
| Cie de SaintGobain | 78.02 | -2.08 | -2.60% | 1,265,544 |
| |
 RAND
| Randstad NV | 26.98 | 1.42 | 5.56% | 1,246,775 |
| |
 ALHG
| Louis Hachette Group | 1.724 | 0.124 | 7.75% | 1,219,508 |
| |
 REN
| RELX Plc | 29.12 | -0.32 | -1.09% | 1,162,807 |
| |
 CVC
| CVC Capital Partners Plc | 12.65 | -1.00 | -7.33% | 1,159,164 |
| |
 VLA
| Valneva SE | 2.418 | 0.085 | 3.64% | 1,138,929 |
| |
 SESG
| SES SA | 8.445 | 0.775 | 10.10% | 1,112,469 |
| |
 FR
| Valeo SE | 16.29 | 4.76 | 41.28% | 1,093,307 |
| |
 AKZA
| Akzo Nobel NV | 55.64 | 4.18 | 8.12% | 1,083,772 |
| |
 INPST
| Inpost SA | 15.34 | 0.13 | 0.85% | 1,053,929 |
| |
 VK
| Vallourec | 24.04 | -0.39 | -1.60% | 1,040,436 |
| |
 DBV
| DBV Technologies | 3.028 | -0.472 | -13.49% | 1,024,986 |
| |
 BVI
| Bureau Veritas | 25.57 | -1.23 | -4.59% | 1,023,405 |
| |
 CO
| Casino Guichard Perrachon | 0.2252 | -0.0098 | -4.17% | 1,003,785 |
| |
 GET
| Getlink SE | 18.20 | -1.00 | -5.21% | 991,720 |
| |
 EDPR
| EDP Renewables SA | 14.31 | -0.27 | -1.85% | 983,323 |
| |
 SU
| Schneider Electric SE | 278.10 | -6.90 | -2.42% | 971,176 |
| |
 DG
| Vinci | 124.30 | -8.75 | -6.58% | 955,854 |
| |
 HEIA
| Heineken | 65.94 | -1.06 | -1.58% | 936,961 |
| |
 ALAGO
| EPango SA | 0.1501 | -0.0368 | -19.69% | 932,111 |
| |
 EDEN
| Edenred SE | 22.59 | 1.07 | 4.97% | 897,690 |
| |
 EN
| Bouygues | 49.93 | -1.97 | -3.80% | 887,508 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0842 | 0.0002 | 0.24% | 881,111 |
| |
 UMI
| Umicore Sa | 24.51 | 3.31 | 15.61% | 859,344 |
| |
 AI
| Air Liquide SA | 180.68 | 0.08 | 0.04% | 830,322 |
| |
 AYV
| Ayvens | 11.32 | -0.13 | -1.14% | 806,452 |
| |
 AC
| Accor | 45.88 | 0.88 | 1.96% | 800,781 |
| |
 CAP
| Capgemini | 104.25 | -0.75 | -0.71% | 799,976 |
| |
 NN
| NN Group NV | 71.04 | -4.28 | -5.68% | 797,192 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
