We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
BCP | Banco Comercial Portugues SA | 0.4213 | 0.0141 | 3.46% | 57,102,494 | ||
ALNEV | Neovacs | 0.0003 | -0.0003 | -50.00% | 43,643,809 | ||
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 35,501,186 | ||
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 24,628,644 | ||
ALAVE | Aventador | 0.0012 | -0.002 | -62.50% | 17,683,149 | ||
ALHPI | Hopium SA | 0.0133 | -0.0055 | -29.26% | 13,962,947 | ||
ALNRG | Energisme SA | 0.0064 | 0.0009 | 16.36% | 13,548,519 | ||
LOCAL | Solocal Groupe | 2.40 | 2.40 | 82,658.62% | 13,195,801 | ||
ALRPD | Rapid Nutrition | 0.039 | 0.008 | 25.81% | 10,542,670 | ||
ALDRV | Drone Volt | 0.0041 | -0.0002 | -4.65% | 8,713,583 | ||
INA | Inapa Inv Part Gestao | 0.0004 | -0.0056 | -93.33% | 8,592,697 | ||
INGA | ING Groep NV | 15.596 | -0.848 | -5.16% | 8,343,529 | ||
ALCBX | Cibox Interactive | 0.05 | -0.011 | -18.03% | 8,156,926 | ||
KPN | Koninklijke KPN NV | 3.696 | 0.02 | 0.54% | 7,394,263 | ||
ALADO | Adomos | 0.0002 | 0.00 | 0.00% | 7,104,337 | ||
ORA | Orange. | 10.07 | -0.345 | -3.31% | 6,988,833 | ||
PHARM | Pharming Group NV | 0.7965 | 0.0125 | 1.59% | 6,910,114 | ||
SHELL | Shell Plc | 30.205 | 0.525 | 1.77% | 6,346,468 | ||
EDP | EDP SA | 3.744 | -0.362 | -8.82% | 6,078,102 | ||
BIOS | Biosenic | 0.009 | 0.0011 | 13.92% | 5,573,501 | ||
ALVER | Vergnet | 0.0093 | -0.0122 | -56.74% | 4,957,796 | ||
ENGI | Engie | 15.68 | 0.13 | 0.84% | 4,943,957 | ||
ACA | Credit Agricole SA | 14.00 | 0.155 | 1.12% | 4,869,022 | ||
ALTD | Tonner Drones | 0.0094 | 0.001 | 11.90% | 3,675,883 | ||
TTE | TotalEnergies SE | 59.13 | -0.48 | -0.81% | 3,661,610 | ||
CS | Axa | 35.01 | -0.38 | -1.07% | 3,530,155 | ||
AGN | Aegon Ltd | 5.886 | 0.122 | 2.12% | 3,526,469 | ||
PRX | Prosus NV | 39.59 | -0.36 | -0.90% | 3,172,852 | ||
LAT | Latecoere | 0.0069 | -0.0022 | -24.18% | 2,793,814 | ||
GLE | Societe Generale SA | 23.705 | 1.11 | 4.89% | 2,656,343 | ||
ALAGO | EPango SA | 0.0754 | 0.0049 | 6.95% | 2,582,985 | ||
ALALO | AcheterLouerFR | 0.0002 | 0.00 | 0.00% | 2,528,080 | ||
CA | Carrefour | 14.455 | -1.51 | -9.43% | 2,305,351 | ||
BNP | BNP Paribas | 65.42 | 2.96 | 4.74% | 2,225,973 | ||
STMPA | ST Microelectronics | 26.17 | -1.08 | -3.96% | 2,182,982 | ||
ABN | ABN AMRO Bank N.V. | 15.265 | -1.09 | -6.66% | 2,069,302 | ||
MT | ArcelorMittal | 22.53 | -1.03 | -4.37% | 1,927,072 | ||
VIE | Veolia Environnement SA | 29.39 | -0.21 | -0.71% | 1,821,686 | ||
AD | Koninklijke Ahold Delhaize NV | 30.90 | -0.25 | -0.80% | 1,773,496 | ||
VIV | Vivendi SE | 10.23 | -0.37 | -3.49% | 1,715,730 | ||
ALSGD | Spineguard | 0.252 | 0.0782 | 44.99% | 1,706,061 | ||
PNL | PostNL NV | 1.118 | -0.147 | -11.62% | 1,645,005 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.185 | -2.72 | -19.56% | 1,628,193 | ||
ML | Michelin | 31.21 | -5.80 | -15.67% | 1,611,197 | ||
AF | Air FranceKLM | 9.346 | 0.096 | 1.04% | 1,434,054 | ||
EGL | Motaengil SGPS SA | 2.478 | -0.098 | -3.80% | 1,423,181 | ||
DSY | Dassault Systemes SA | 31.94 | -4.43 | -12.18% | 1,410,698 | ||
SAN | Sanofi | 100.14 | -3.04 | -2.95% | 1,375,487 | ||
SON | Sonae SGPS SA | 0.909 | -0.041 | -4.32% | 1,367,829 | ||
UMG | Universal Music Group NV | 23.79 | 0.00 | 0.00% | 1,342,484 | ||
AIR | Airbus SE | 139.02 | 5.58 | 4.18% | 1,341,981 | ||
PHIA | Koninklijke Philips NV | 24.31 | -5.11 | -17.37% | 1,317,233 | ||
FRVIA | Forvia SE | 8.618 | -0.902 | -9.47% | 1,284,971 | ||
UBI | UBISoft Entertainment | 13.565 | 2.99 | 28.21% | 1,231,618 | ||
GALP | Galp Energia Sgps | 16.40 | -0.30 | -1.80% | 1,230,225 | ||
ABI | Anheuser Busch InBev SA NV | 59.62 | 0.62 | 1.05% | 1,176,712 | ||
FR | Valeo SE | 9.31 | -1.68 | -15.25% | 1,176,024 | ||
UNA | Unilever PLC | 57.36 | -1.34 | -2.28% | 1,174,365 | ||
WLN | Worldline | 6.204 | -0.522 | -7.76% | 1,122,460 | ||
DG | Vinci | 102.25 | -6.75 | -6.19% | 1,094,565 | ||
RNO | Renault SA | 42.98 | 2.52 | 6.23% | 1,088,572 | ||
BN | Danone | 67.20 | 1.70 | 2.60% | 1,032,069 | ||
ATO | Atos SE | 0.70 | -0.0296 | -4.06% | 1,001,563 | ||
OPTI | Crescent NV | 0.0104 | -0.0016 | -13.33% | 992,492 | ||
ALTAO | Aton | 0.0148 | 0.0017 | 12.98% | 959,398 | ||
BAMNB | Royal BAM Group NV | 4.368 | 0.256 | 6.23% | 938,510 | ||
EDPR | Edp Renovaveis SA | 13.05 | -2.53 | -16.24% | 899,400 | ||
AVTX | Avantium NV | 2.47 | 0.516 | 26.41% | 887,593 | ||
ALTHO | Metavisio (Thomson Computing) | 0.43 | 0.052 | 13.76% | 868,890 | ||
EDEN | Edenred SE | 29.31 | -6.55 | -18.27% | 847,804 | ||
ALO | Alstom | 20.01 | 1.26 | 6.72% | 816,142 | ||
EN | Bouygues | 29.58 | -1.27 | -4.12% | 800,674 | ||
JMT | Jeronimo Martins SGPS SA | 16.81 | -1.20 | -6.66% | 772,776 | ||
SGO | Cie de SaintGobain | 82.00 | -0.36 | -0.44% | 766,272 | ||
BVI | Bureau Veritas | 29.50 | -0.30 | -1.01% | 766,040 | ||
ASML | ASML Holding NV | 656.60 | -96.60 | -12.83% | 750,303 | ||
REN | RELX Plc | 44.34 | 1.70 | 3.99% | 719,060 | ||
ALJXR | Archos | 0.123 | 0.0146 | 13.47% | 700,724 | ||
ALKLH | Klea Holdings | 0.1882 | -0.0318 | -14.45% | 690,006 | ||
HEIA | Heineken | 79.36 | -1.60 | -1.98% | 677,571 | ||
GET | Getlink SE | 15.59 | -0.525 | -3.26% | 670,577 | ||
AC | Accor | 42.01 | 1.48 | 3.65% | 664,274 | ||
EBUS | Ebusco Holding NV | 1.909 | 1.14 | 149.22% | 650,480 | ||
BOL | Bollore SE | 5.83 | -0.295 | -4.82% | 608,190 | ||
RXL | Rexel SA | 25.78 | -0.85 | -3.19% | 607,327 | ||
SU | Schneider Electric SE | 242.50 | 4.55 | 1.91% | 606,738 | ||
ALLFG | Allfunds Group Plc | 5.75 | 0.21 | 3.79% | 602,115 | ||
CLARI | Clariane SE | 2.006 | 0.236 | 13.33% | 601,284 | ||
ELIOR | Elior Group | 4.406 | 0.708 | 19.15% | 596,386 | ||
ALEUP | Europlasma | 0.0793 | -0.0547 | -40.82% | 585,825 | ||
OCI | OCI NV | 11.12 | -14.45 | -56.51% | 584,703 | ||
RENE | Redes Energeticas Nacionais Sgps SA | 2.325 | -0.09 | -3.73% | 579,740 | ||
NVG | Navigator Company SA | 3.556 | -0.124 | -3.37% | 572,325 | ||
LI | Klepierre | 29.74 | 0.20 | 0.68% | 559,470 | ||
NN | NN Group NV | 46.13 | 1.13 | 2.51% | 547,339 | ||
SAF | Safran SA | 210.70 | -1.50 | -0.71% | 547,217 | ||
SCR | Scor SE | 20.14 | -0.26 | -1.27% | 540,142 | ||
SESG | SES SA | 3.832 | -0.718 | -15.78% | 536,952 | ||
ALSPW | Spineway | 0.1706 | -0.0524 | -23.50% | 536,426 | ||
AI | Air Liquide SA | 169.22 | -6.18 | -3.52% | 530,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions