We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4446 | 0.0187 | 4.39% | 57,714,060 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 33,444,486 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 14,065,072 |
| |
 ALHPI
| Hopium SA | 0.0095 | -0.0025 | -20.83% | 9,950,076 |
| |
 ALNRG
| Energisme SA | 0.0059 | -0.0009 | -13.24% | 9,936,228 |
| |
 INGA
| ING Groep NV | 14.652 | -0.942 | -6.04% | 9,470,044 |
| |
 ALDOL
| Dolfines | 2.30 | 2.30 | 459,900.00% | 9,140,196 |
| |
 EDP
| EDP SA | 3.481 | -0.246 | -6.60% | 8,024,734 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | -0.14 | -3.72% | 7,597,375 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | 0.013 | 36.52% | 6,707,602 |
| |
 ORA
| Orange. | 10.02 | -0.245 | -2.39% | 6,207,471 |
| |
 ACA
| Credit Agricole SA | 13.05 | -0.965 | -6.89% | 5,988,914 |
| |
 SHELL
| Shell Plc | 31.61 | 0.915 | 2.98% | 5,910,047 |
| |
 ALDRV
| Drone Volt | 0.0035 | -0.0005 | -12.50% | 5,454,833 |
| |
 ALVER
| Vergnet | 0.0041 | -0.0055 | -57.29% | 5,150,045 |
| |
 ENGI
| Engie | 15.39 | -0.30 | -1.91% | 5,067,856 |
| |
 PHARM
| Pharming Group NV | 0.716 | -0.0295 | -3.96% | 4,532,104 |
| |
 ALTD
| Tonner Drones | 0.01 | 0.0014 | 16.28% | 4,293,496 |
| |
 AGN
| Aegon Ltd | 5.96 | 0.01 | 0.17% | 4,093,921 |
| |
 ATO
| Atos SE | 0.156 | -0.564 | -78.33% | 3,996,289 |
| |
 TTE
| TotalEnergies SE | 57.09 | -2.77 | -4.63% | 3,778,176 |
| |
 GLE
| Societe Generale SA | 25.95 | 2.13 | 8.92% | 3,706,562 |
| |
 CS
| Axa | 34.08 | -1.03 | -2.93% | 3,593,567 |
| |
 VIV
| Vivendi SE | 8.838 | -1.26 | -12.50% | 3,151,091 |
| |
 BNP
| BNP Paribas | 56.92 | -8.24 | -12.65% | 3,120,271 |
| |
 PRX
| Prosus NV | 37.97 | -1.03 | -2.64% | 2,784,871 |
| |
 ALSRS
| Sirius Media | 0.015 | -0.0094 | -38.52% | 2,625,013 |
| |
 BIOS
| Biosenic | 0.0063 | -0.0025 | -28.41% | 2,546,585 |
| |
 STMPA
| ST Microelectronics | 23.40 | -2.68 | -10.26% | 2,540,654 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | -0.375 | -2.48% | 2,537,265 |
| |
 CA
| Carrefour | 14.525 | -0.145 | -0.99% | 2,492,931 |
| |
 ALAGO
| EPango SA | 0.074 | 0.0013 | 1.79% | 2,434,130 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | -4.41 | -14.88% | 2,407,024 |
| |
 MT
| ArcelorMittal | 23.99 | 2.02 | 9.19% | 2,310,791 |
| |
 LAT
| Latecoere | 0.0071 | 0.0002 | 2.90% | 2,196,335 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 2.43 | 7.99% | 2,069,738 |
| |
 ALCBX
| Cibox Interactive | 0.037 | -0.01 | -21.28% | 1,866,433 |
| |
 PNL
| PostNL NV | 1.009 | -0.071 | -6.57% | 1,848,054 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | 3.04 | 27.71% | 1,835,706 |
| |
 ALTBG
| Blockchain GP | 0.29 | 0.165 | 132.00% | 1,735,230 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | -7.04 | -11.81% | 1,717,490 |
| |
 VIE
| Veolia Environnement SA | 27.84 | -1.40 | -4.79% | 1,697,387 |
| |
 OCI
| OCI NV | 11.315 | -14.31 | -55.84% | 1,685,658 |
| |
 SAN
| Sanofi | 93.17 | -6.83 | -6.83% | 1,585,804 |
| |
 FR
| Valeo SE | 8.16 | -1.42 | -14.82% | 1,516,791 |
| |
 AF
| Air FranceKLM | 7.358 | -1.66 | -18.44% | 1,485,177 |
| |
 DSY
| Dassault Systemes SA | 32.36 | 0.17 | 0.53% | 1,476,362 |
| |
 EGL
| Motaengil SGPS SA | 2.574 | 0.078 | 3.12% | 1,457,180 |
| |
 SON
| Sonae SGPS SA | 0.927 | 0.022 | 2.43% | 1,410,671 |
| |
 UMG
| Universal Music Group NV | 22.58 | -0.90 | -3.83% | 1,400,816 |
| |
 ML
| Michelin | 31.10 | 0.11 | 0.35% | 1,331,118 |
| |
 UNA
| Unilever PLC | 56.44 | -0.92 | -1.60% | 1,317,330 |
| |
 ALEUP
| Europlasma | 0.0333 | -0.0487 | -59.39% | 1,297,477 |
| |
 ALKKO
| KKO International SA | 0.112 | 0.069 | 160.47% | 1,235,604 |
| |
 WLN
| Worldline | 6.146 | -0.084 | -1.35% | 1,224,539 |
| |
 BN
| Danone | 65.46 | -0.08 | -0.12% | 1,215,277 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | -1.99 | -15.39% | 1,190,692 |
| |
 GALP
| Galp Energia Sgps | 15.90 | -0.58 | -3.52% | 1,132,288 |
| |
 SGO
| Cie de SaintGobain | 87.50 | 6.18 | 7.60% | 1,131,634 |
| |
 FRVIA
| Forvia SE | 7.904 | -0.656 | -7.66% | 1,127,961 |
| |
 EBUS
| Ebusco Holding NV | 0.9254 | 0.3914 | 73.30% | 1,100,393 |
| |
 AIR
| Airbus SE | 137.94 | -2.50 | -1.78% | 1,097,763 |
| |
 ELIOR
| Elior Group | 2.684 | -1.66 | -38.24% | 1,095,042 |
| |
 ALO
| Alstom | 21.05 | 1.01 | 5.04% | 1,073,739 |
| |
 CLARI
| Clariane SE | 1.74 | 0.077 | 4.63% | 1,027,133 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.212 | -0.2005 | -48.61% | 990,486 |
| |
 OPTI
| Crescent NV | 0.01 | 0.00 | 0.00% | 990,416 |
| |
 BOL
| Bollore SE | 5.84 | -0.04 | -0.68% | 970,290 |
| |
 DG
| Vinci | 100.70 | 2.20 | 2.23% | 953,190 |
| |
 RNO
| Renault SA | 40.31 | -1.55 | -3.70% | 944,393 |
| |
 ALSPW
| Spineway | 0.088 | -0.0779 | -46.96% | 910,821 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.5498 | 274,900.00% | 901,379 |
| |
 ALTAO
| Aton | 0.0116 | -0.0027 | -18.88% | 882,536 |
| |
 REN
| RELX Plc | 44.82 | 1.32 | 3.03% | 844,570 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.80 | 1.12 | 6.71% | 840,266 |
| |
 EDEN
| Edenred SE | 29.58 | 0.38 | 1.30% | 815,151 |
| |
 SU
| Schneider Electric SE | 241.75 | 1.45 | 0.60% | 803,343 |
| |
 EN
| Bouygues | 28.80 | -0.80 | -2.70% | 801,679 |
| |
 AYV
| Ayvens | 6.185 | -0.135 | -2.14% | 729,124 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.425 | 0.085 | 3.63% | 728,513 |
| |
 ASML
| ASML Holding NV | 642.10 | -17.50 | -2.65% | 699,405 |
| |
 HEIA
| Heineken | 70.64 | -8.62 | -10.88% | 699,044 |
| |
 ALTME
| Noxxon Pharma NV | 0.151 | 0.028 | 22.76% | 698,323 |
| |
 AI
| Air Liquide SA | 160.24 | -7.36 | -4.39% | 685,473 |
| |
 PHR
| PHarol SGPS SA | 0.042 | -0.0002 | -0.47% | 680,931 |
| |
 BAMNB
| Royal BAM Group NV | 4.01 | -0.452 | -10.13% | 677,343 |
| |
 FUR
| Fugro NV | 16.90 | -4.54 | -21.18% | 669,476 |
| |
 VK
| Vallourec | 16.59 | 2.72 | 19.61% | 667,584 |
| |
 RXL
| Rexel SA | 25.10 | -0.34 | -1.34% | 657,674 |
| |
 BVI
| Bureau Veritas | 28.30 | -0.84 | -2.88% | 654,214 |
| |
 NVG
| Navigator Company SA | 3.51 | -0.09 | -2.50% | 636,629 |
| |
 S30
| Solutions 30 SE | 0.8995 | -0.2505 | -21.78% | 634,180 |
| |
 ALLFG
| Allfunds Group Plc | 5.43 | -0.17 | -3.04% | 633,892 |
| |
 UMI
| Umicore Sa | 10.31 | -0.57 | -5.24% | 623,922 |
| |
 UBI
| UBISoft Entertainment | 12.72 | -0.59 | -4.43% | 617,778 |
| |
 ALAGR
| AGROGENERATION | 0.047 | -0.008 | -14.55% | 605,518 |
| |
 EL
| Essilorluxottica | 235.30 | 15.80 | 7.20% | 605,039 |
| |
 SCR
| Scor SE | 23.44 | 3.36 | 16.73% | 602,363 |
| |
 NN
| NN Group NV | 44.64 | -1.42 | -3.08% | 590,262 |
| |
 SAF
| Safran SA | 220.10 | 12.10 | 5.82% | 576,962 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
