We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0026 | -0.2686 | -99.04% | 2,880,500,225 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4543 | 0.0078 | 1.75% | 48,724,729 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 47,781,674 |
| |
 OPTI
| Crescent NV | 0.0098 | -0.0006 | -5.77% | 27,923,189 |
| |
 ALHG
| Louis Hachette Group | 1.5366 | 0.3366 | 28.05% | 20,553,065 |
| |
 VIV
| Vivendi SE | 2.588 | -5.87 | -69.41% | 15,067,495 |
| |
 HAVAS
| Havas | 1.6124 | -0.1876 | -10.42% | 13,494,822 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0043 | -48.31% | 12,721,881 |
| |
 BIOS
| Biosenic | 0.0056 | -0.0002 | -3.45% | 12,164,679 |
| |
 PHARM
| Pharming Group NV | 0.943 | 0.223 | 30.97% | 10,201,968 |
| |
 ALTD
| Tonner Drones | 0.0122 | 0.0012 | 10.91% | 9,310,275 |
| |
 INGA
| ING Groep NV | 15.076 | 0.316 | 2.14% | 8,879,792 |
| |
 EDP
| EDP SA | 3.171 | -0.086 | -2.64% | 8,653,112 |
| |
 ALVER
| Vergnet | 0.002 | -0.0013 | -39.39% | 8,370,927 |
| |
 KPN
| Koninklijke KPN NV | 3.54 | -0.114 | -3.12% | 6,961,057 |
| |
 SHELL
| Shell Plc | 30.595 | -0.045 | -0.15% | 5,917,133 |
| |
 ALNRG
| Energisme SA | 0.0058 | 0.0001 | 1.75% | 5,662,489 |
| |
 ORA
| Orange. | 9.702 | 0.248 | 2.62% | 5,635,260 |
| |
 ACA
| Credit Agricole SA | 13.29 | 0.65 | 5.14% | 5,310,331 |
| |
 NEOEN
| Neoen SA | 39.79 | 0.39 | 0.99% | 4,954,802 |
| |
 ENGI
| Engie | 15.52 | 0.465 | 3.09% | 4,738,810 |
| |
 TTE
| TotalEnergies SE | 53.28 | -0.87 | -1.61% | 4,541,252 |
| |
 AGN
| Aegon Ltd | 5.786 | -0.408 | -6.59% | 4,519,903 |
| |
 LAT
| Latecoere | 0.01 | 0.0016 | 19.05% | 3,858,215 |
| |
 CS
| Axa | 34.30 | 1.47 | 4.48% | 3,686,444 |
| |
 ALEUP
| Europlasma | 0.0362 | -0.0138 | -27.60% | 3,186,703 |
| |
 PRX
| Prosus NV | 38.34 | -1.05 | -2.67% | 3,068,172 |
| |
 ALAGO
| EPango SA | 0.1592 | 0.0452 | 39.65% | 2,673,692 |
| |
 EBUS
| Ebusco Holding NV | 1.1804 | -0.2196 | -15.69% | 2,606,716 |
| |
 BNP
| BNP Paribas | 58.96 | 2.60 | 4.61% | 2,538,710 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.865 | 0.145 | 0.99% | 2,438,337 |
| |
 GLE
| Societe Generale SA | 27.05 | 2.65 | 10.84% | 2,388,768 |
| |
 EGL
| Motaengil SGPS SA | 2.896 | 0.066 | 2.33% | 2,360,356 |
| |
 PHR
| PHarol SGPS SA | 0.047 | 0.0054 | 12.98% | 2,076,352 |
| |
 STMPA
| ST Microelectronics | 24.225 | -0.255 | -1.04% | 2,042,903 |
| |
 MT
| ArcelorMittal | 22.45 | -1.13 | -4.79% | 2,041,154 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.65 | -1.20 | -3.65% | 1,852,922 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.66 | -1.70 | -3.38% | 1,791,702 |
| |
 CA
| Carrefour | 13.75 | -0.24 | -1.72% | 1,786,726 |
| |
 ACCB
| Accentis NV | 0.031 | 0.004 | 14.81% | 1,766,144 |
| |
 SON
| Sonae SGPS SA | 0.928 | 0.003 | 0.32% | 1,692,322 |
| |
 SAN
| Sanofi | 93.55 | 1.13 | 1.22% | 1,675,885 |
| |
 VIE
| Veolia Environnement SA | 27.15 | -0.30 | -1.09% | 1,671,625 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.44 | -1.47 | -9.86% | 1,645,989 |
| |
 DSY
| Dassault Systemes SA | 33.39 | -0.04 | -0.12% | 1,615,938 |
| |
 ALRPD
| Rapid Nutrition | 0.041 | -0.003 | -6.82% | 1,606,092 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0001 | -12.50% | 1,572,836 |
| |
 ML
| Michelin | 32.09 | 1.25 | 4.05% | 1,361,057 |
| |
 PHIA
| Koninklijke Philips NV | 24.61 | -0.41 | -1.64% | 1,355,438 |
| |
 UMG
| Universal Music Group NV | 24.24 | 1.05 | 4.53% | 1,316,366 |
| |
 WLN
| Worldline | 8.282 | 1.24 | 17.54% | 1,302,191 |
| |
 AF
| Air FranceKLM | 8.172 | 0.922 | 12.72% | 1,296,494 |
| |
 ALSRS
| Sirius Media | 0.0129 | -0.0013 | -9.15% | 1,219,080 |
| |
 PNL
| PostNL NV | 1.065 | 0.035 | 3.40% | 1,124,369 |
| |
 FR
| Valeo SE | 9.454 | 1.61 | 20.56% | 1,110,308 |
| |
 BOL
| Bollore SE | 5.91 | 0.10 | 1.72% | 1,103,041 |
| |
 AIR
| Airbus SE | 159.24 | 6.24 | 4.08% | 1,094,216 |
| |
 CVC
| CVC Capital Partners Plc | 20.86 | -2.24 | -9.70% | 1,059,427 |
| |
 EDPR
| Edp Renovaveis SA | 10.07 | -0.10 | -0.98% | 1,051,158 |
| |
 ALCBX
| Cibox Interactive | 0.0332 | -0.002 | -5.68% | 1,010,000 |
| |
 RNO
| Renault SA | 46.91 | 5.12 | 12.25% | 1,003,860 |
| |
 BVI
| Bureau Veritas | 29.06 | -0.42 | -1.42% | 990,391 |
| |
 VLA
| Valneva SE | 2.258 | 0.292 | 14.85% | 979,201 |
| |
 ALKKO
| KKO International SA | 0.1925 | 0.0805 | 71.87% | 977,012 |
| |
 GALP
| Galp Energia Sgps | 16.02 | -0.87 | -5.15% | 973,096 |
| |
 FRVIA
| Forvia SE | 8.864 | 0.924 | 11.64% | 972,363 |
| |
 BN
| Danone | 65.06 | 0.56 | 0.87% | 958,434 |
| |
 UNA
| Unilever PLC | 55.16 | -1.40 | -2.48% | 949,157 |
| |
 ELIOR
| Elior Group | 2.768 | 0.162 | 6.22% | 900,916 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.29 | -0.075 | -3.17% | 888,983 |
| |
 SESG
| SES SA | 3.084 | -0.172 | -5.28% | 884,308 |
| |
 AVTX
| Avantium NV | 1.88 | 0.196 | 11.64% | 879,991 |
| |
 ALO
| Alstom | 22.09 | 1.09 | 5.19% | 873,938 |
| |
 SGO
| Cie de SaintGobain | 85.70 | -0.32 | -0.37% | 851,368 |
| |
 ALADO
| Adomos | 0.0002 | 0.00 | 0.00% | 826,472 |
| |
 DG
| Vinci | 99.18 | 0.82 | 0.83% | 815,422 |
| |
 NVG
| Navigator Company SA | 3.636 | 0.154 | 4.42% | 812,608 |
| |
 CLARI
| Clariane SE | 2.172 | 0.417 | 23.76% | 812,309 |
| |
 ALTBG
| Blockchain GP | 0.314 | -0.006 | -1.87% | 787,189 |
| |
 EN
| Bouygues | 28.77 | 0.77 | 2.75% | 783,890 |
| |
 BAMNB
| Royal BAM Group NV | 4.454 | 0.234 | 5.55% | 770,273 |
| |
 NN
| NN Group NV | 42.30 | 0.30 | 0.71% | 734,273 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1876 | -0.0024 | -1.26% | 731,886 |
| |
 ALSPW
| Spineway | 0.0844 | -0.0285 | -25.24% | 722,177 |
| |
 SU
| Schneider Electric SE | 238.95 | -9.95 | -4.00% | 721,198 |
| |
 ALLFG
| Allfunds Group Plc | 5.125 | -0.515 | -9.13% | 710,217 |
| |
 ALTME
| Noxxon Pharma NV | 0.0714 | -0.0182 | -20.31% | 705,037 |
| |
 PROX
| Proximus SA | 5.07 | -0.83 | -14.07% | 703,432 |
| |
 EDEN
| Edenred SE | 31.22 | 1.60 | 5.40% | 699,480 |
| |
 GET
| Getlink SE | 15.585 | 0.145 | 0.94% | 694,342 |
| |
 SEQUA
| Sequana medical NV | 2.71 | 2.00 | 279.55% | 680,452 |
| |
 LI
| Klepierre | 28.06 | -0.14 | -0.50% | 668,113 |
| |
 AI
| Air Liquide SA | 155.62 | -5.56 | -3.45% | 667,576 |
| |
 ASML
| ASML Holding NV | 684.40 | 3.10 | 0.46% | 655,998 |
| |
 OCI
| OCI NV | 11.045 | -0.115 | -1.03% | 653,171 |
| |
 HEIA
| Heineken | 68.94 | 0.46 | 0.67% | 644,112 |
| |
 RI
| Pernod Ricard | 108.10 | 4.10 | 3.94% | 642,216 |
| |
 SAF
| Safran SA | 212.30 | -4.80 | -2.21% | 609,799 |
| |
 GNRO
| GeNeuro SA | 0.0808 | 0.0358 | 79.56% | 604,392 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.68 | 0.29 | 1.58% | 565,892 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
