We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 88,261,111 |
| |
 BCP
| Banco Comercial Portugues SA | 0.932 | 0.0082 | 0.89% | 54,277,058 |
| |
 ALNEV
| Neovacs | 0.0004 | 0.00 | 0.00% | 52,162,211 |
| |
 WLN
| Worldline | 0.3146 | 0.0622 | 24.64% | 24,614,144 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,685,197 |
| |
 ALHAF
| Haffner Energy SA | 0.2595 | 0.1497 | 136.34% | 18,592,043 |
| |
 ALTAO
| Aton | 0.0132 | -0.003 | -18.52% | 15,618,779 |
| |
 PHARM
| Pharming Group NV | 1.084 | -0.2355 | -17.85% | 15,132,953 |
| |
 ALHPI
| Hopium SA | 0.0053 | -0.0027 | -33.75% | 13,755,978 |
| |
 ALTD
| Tonner Drones | 0.0382 | 0.0032 | 9.14% | 11,576,240 |
| |
 KPN
| Koninklijke KPN NV | 4.39 | -0.208 | -4.52% | 10,702,616 |
| |
 ALSRS
| Sirius Media | 0.52 | 0.5194 | 86,566.67% | 9,612,333 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.00 | 0.00% | 9,487,447 |
| |
 ALDBT
| DBT | 0.0716 | 0.0288 | 67.29% | 8,957,888 |
| |
 EDP
| EDP Energias De Portugal SA | 4.462 | 0.012 | 0.27% | 8,271,875 |
| |
 INGA
| ING Groep NV | 26.47 | 0.73 | 2.84% | 7,884,685 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.0132 | -61.11% | 6,339,574 |
| |
 ACA
| Credit Agricole SA | 16.605 | -0.60 | -3.49% | 6,054,727 |
| |
 AGN
| Aegon Ltd | 7.212 | 0.012 | 0.17% | 5,394,147 |
| |
 ETL
| Eutelsat Communications | 3.24 | 0.25 | 8.36% | 4,899,181 |
| |
 STLAP
| Stellantis NV | 6.391 | -0.184 | -2.80% | 4,536,758 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.0018 | -8.57% | 4,312,389 |
| |
 TTE
| TotalEnergies SE | 77.29 | 1.18 | 1.55% | 4,097,540 |
| |
 CS
| Axa | 39.37 | -2.42 | -5.79% | 4,023,498 |
| |
 ORA
| Orange | 17.655 | -0.345 | -1.92% | 4,012,721 |
| |
 SHELL
| Shell Plc | 37.405 | 0.565 | 1.53% | 3,827,093 |
| |
 TDSA
| Teixeira Duarte SA | 0.409 | -0.035 | -7.88% | 3,785,093 |
| |
 STMPA
| ST Microelectronics | 65.89 | 16.69 | 33.92% | 3,732,336 |
| |
 PRX
| Prosus NV | 40.28 | -2.12 | -5.00% | 3,432,064 |
| |
 ALNOV
| Novacyt | 0.487 | 0.124 | 34.16% | 3,425,941 |
| |
 ENGI
| Engie | 26.75 | -0.79 | -2.87% | 3,415,364 |
| |
 UMG
| Universal Music Group NV | 18.185 | -0.815 | -4.29% | 3,153,004 |
| |
 VIV
| Vivendi SE | 2.19 | 0.146 | 7.14% | 3,142,254 |
| |
 BOL
| Bollore SE | 5.46 | 0.05 | 0.92% | 2,856,191 |
| |
 DSY
| Dassault Systemes SA | 19.60 | -0.27 | -1.36% | 2,726,082 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.81 | 3.36 | 11.03% | 2,699,655 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0008 | -30.77% | 2,629,601 |
| |
 SAN
| Sanofi | 74.25 | -0.58 | -0.78% | 2,535,201 |
| |
 ELIOR
| Elior Group | 1.951 | -0.815 | -29.46% | 2,516,358 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.28 | -3.27 | -8.48% | 2,491,340 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 2,479,205 |
| |
 SON
| Sonae SGPS SA | 1.86 | -0.106 | -5.39% | 2,430,238 |
| |
 CA
| Carrefour | 15.91 | -1.28 | -7.45% | 2,380,528 |
| |
 PHIA
| Koninklijke Philips NV | 22.00 | -1.23 | -5.29% | 2,278,096 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.494 | 1.69 | 13.18% | 2,262,455 |
| |
 MT
| ArcelorMittal | 61.90 | 7.92 | 14.67% | 2,159,831 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.52 | 2.44 | 3.69% | 2,047,245 |
| |
 BNP
| BNP Paribas | 94.09 | 0.40 | 0.43% | 2,038,917 |
| |
 GALP
| Galp Energia Sgps | 19.25 | 0.08 | 0.42% | 2,031,479 |
| |
 ALCPB
| Capital B | 0.472 | -0.198 | -29.55% | 2,011,309 |
| |
 ALO
| Alstom | 17.165 | -0.455 | -2.58% | 1,972,717 |
| |
 AF
| Air FranceKLM | 11.635 | 1.34 | 12.96% | 1,951,978 |
| |
 BN
| Danone | 64.12 | -0.82 | -1.26% | 1,951,473 |
| |
 ML
| Michelin | 31.93 | -0.31 | -0.96% | 1,946,464 |
| |
 UBI
| UBISoft Entertainment | 5.17 | 0.128 | 2.54% | 1,923,590 |
| |
 ALSEN
| Sensorion | 0.40 | -0.006 | -1.48% | 1,864,848 |
| |
 GLE
| Societe Generale SA | 71.29 | 1.06 | 1.51% | 1,773,428 |
| |
 CSG
| CSG NV | 15.752 | -1.44 | -8.38% | 1,717,457 |
| |
 VIE
| Veolia Environnement SA | 35.01 | -1.35 | -3.71% | 1,675,166 |
| |
 EGL
| Motaengil SGPS SA | 4.57 | -0.33 | -6.73% | 1,657,286 |
| |
 PNL
| PostNL NV | 0.9745 | 0.0305 | 3.23% | 1,566,827 |
| |
 UNA
| Unilever plc | 47.685 | -3.21 | -6.30% | 1,461,635 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.87 | -2.63 | -12.83% | 1,446,631 |
| |
 RNO
| Renault SA | 27.59 | -3.40 | -10.97% | 1,441,631 |
| |
 WKL
| Wolters Kluwers NV | 62.32 | -1.30 | -2.04% | 1,379,322 |
| |
 DBV
| DBV Technologies | 3.034 | -0.466 | -13.31% | 1,377,693 |
| |
 DSFIR
| DSM Firmenich AG | 68.16 | -1.04 | -1.50% | 1,330,331 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0008 | -20.00% | 1,322,429 |
| |
 AIR
| Airbus SE | 172.58 | -16.28 | -8.62% | 1,312,645 |
| |
 LAT
| Latecoere | 0.015 | -0.0003 | -1.96% | 1,309,311 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.72 | 4.04 | 60.48% | 1,283,664 |
| |
 BAMNB
| Royal BAM Group NV | 10.87 | 0.88 | 8.81% | 1,254,661 |
| |
 GET
| Getlink SE | 18.18 | -1.02 | -5.31% | 1,253,186 |
| |
 REN
| RELX Plc | 29.10 | -0.34 | -1.15% | 1,201,295 |
| |
 SGO
| Cie de SaintGobain | 78.60 | -1.50 | -1.87% | 1,170,140 |
| |
 INPST
| Inpost SA | 15.34 | 0.13 | 0.85% | 1,165,499 |
| |
 ALHG
| Louis Hachette Group | 1.733 | 0.133 | 8.31% | 1,163,147 |
| |
 CVC
| CVC Capital Partners Plc | 12.64 | -1.01 | -7.40% | 1,159,164 |
| |
 VLA
| Valneva SE | 2.441 | 0.108 | 4.63% | 1,138,929 |
| |
 EDPR
| EDP Renewables SA | 14.42 | -0.16 | -1.10% | 1,132,557 |
| |
 SESG
| SES SA | 8.515 | 0.845 | 11.02% | 1,112,469 |
| |
 AYV
| Ayvens | 11.38 | -0.07 | -0.61% | 1,110,106 |
| |
 AKZA
| Akzo Nobel NV | 56.24 | 4.78 | 9.29% | 1,083,772 |
| |
 FR
| Valeo SE | 16.595 | 5.07 | 43.93% | 1,062,654 |
| |
 HEIA
| Heineken | 66.04 | -0.96 | -1.43% | 1,040,879 |
| |
 BVI
| Bureau Veritas | 25.35 | -1.45 | -5.41% | 1,023,405 |
| |
 CO
| Casino Guichard Perrachon | 0.228 | -0.007 | -2.98% | 1,007,707 |
| |
 VK
| Vallourec | 24.18 | -0.25 | -1.02% | 1,002,745 |
| |
 AI
| Air Liquide SA | 180.54 | -0.06 | -0.03% | 955,189 |
| |
 ALAGO
| EPango SA | 0.149 | -0.0379 | -20.28% | 932,111 |
| |
 SU
| Schneider Electric SE | 284.40 | -0.60 | -0.21% | 914,545 |
| |
 UMI
| Umicore Sa | 25.10 | 3.90 | 18.40% | 897,125 |
| |
 RAND
| Randstad NV | 27.35 | 1.79 | 7.00% | 892,461 |
| |
 EN
| Bouygues | 49.96 | -1.94 | -3.74% | 887,508 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0843 | 0.0003 | 0.36% | 881,111 |
| |
 DG
| Vinci | 123.90 | -9.15 | -6.88% | 845,417 |
| |
 EDEN
| Edenred SE | 22.80 | 1.28 | 5.95% | 803,013 |
| |
 AC
| Accor | 46.25 | 1.25 | 2.78% | 800,781 |
| |
 CAP
| Capgemini | 102.45 | -2.55 | -2.43% | 799,976 |
| |
 IPH
| Innate Pharma | 1.548 | 0.292 | 23.25% | 787,209 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
