We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4213 | 0.0141 | 3.46% | 57,102,494 |
| |
 ALNEV
| Neovacs | 0.0003 | -0.0003 | -50.00% | 43,643,809 |
| |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 35,501,186 |
| |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 24,628,644 |
| |
 ALAVE
| Aventador | 0.0012 | -0.002 | -62.50% | 17,683,149 |
| |
 ALHPI
| Hopium SA | 0.0133 | -0.0055 | -29.26% | 13,962,947 |
| |
 ALNRG
| Energisme SA | 0.0064 | 0.0009 | 16.36% | 13,548,519 |
| |
 LOCAL
| Solocal Groupe | 2.40 | 2.40 | 82,658.62% | 13,195,801 |
| |
 ALRPD
| Rapid Nutrition | 0.039 | 0.008 | 25.81% | 10,542,670 |
| |
 ALDRV
| Drone Volt | 0.0041 | -0.0002 | -4.65% | 8,713,583 |
| |
 INA
| Inapa Inv Part Gestao | 0.0004 | -0.0056 | -93.33% | 8,592,697 |
| |
 INGA
| ING Groep NV | 15.596 | -0.848 | -5.16% | 8,343,529 |
| |
 ALCBX
| Cibox Interactive | 0.05 | -0.011 | -18.03% | 8,156,926 |
| |
 KPN
| Koninklijke KPN NV | 3.696 | 0.02 | 0.54% | 7,394,263 |
| |
 ALADO
| Adomos | 0.0002 | 0.00 | 0.00% | 7,104,337 |
| |
 ORA
| Orange. | 10.07 | -0.345 | -3.31% | 6,988,833 |
| |
 PHARM
| Pharming Group NV | 0.7965 | 0.0125 | 1.59% | 6,910,114 |
| |
 SHELL
| Shell Plc | 30.205 | 0.525 | 1.77% | 6,346,468 |
| |
 EDP
| EDP SA | 3.744 | -0.362 | -8.82% | 6,078,102 |
| |
 BIOS
| Biosenic | 0.009 | 0.0011 | 13.92% | 5,573,501 |
| |
 ALVER
| Vergnet | 0.0093 | -0.0122 | -56.74% | 4,957,796 |
| |
 ENGI
| Engie | 15.68 | 0.13 | 0.84% | 4,943,957 |
| |
 ACA
| Credit Agricole SA | 14.00 | 0.155 | 1.12% | 4,869,022 |
| |
 ALTD
| Tonner Drones | 0.0094 | 0.001 | 11.90% | 3,675,883 |
| |
 TTE
| TotalEnergies SE | 59.13 | -0.48 | -0.81% | 3,661,610 |
| |
 CS
| Axa | 35.01 | -0.38 | -1.07% | 3,530,155 |
| |
 AGN
| Aegon Ltd | 5.886 | 0.122 | 2.12% | 3,526,469 |
| |
 PRX
| Prosus NV | 39.59 | -0.36 | -0.90% | 3,172,852 |
| |
 LAT
| Latecoere | 0.0069 | -0.0022 | -24.18% | 2,793,814 |
| |
 GLE
| Societe Generale SA | 23.705 | 1.11 | 4.89% | 2,656,343 |
| |
 ALAGO
| EPango SA | 0.0754 | 0.0049 | 6.95% | 2,582,985 |
| |
 ALALO
| AcheterLouerFR | 0.0002 | 0.00 | 0.00% | 2,528,080 |
| |
 CA
| Carrefour | 14.455 | -1.51 | -9.43% | 2,305,351 |
| |
 BNP
| BNP Paribas | 65.42 | 2.96 | 4.74% | 2,225,973 |
| |
 STMPA
| ST Microelectronics | 26.17 | -1.08 | -3.96% | 2,182,982 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.265 | -1.09 | -6.66% | 2,069,302 |
| |
 MT
| ArcelorMittal | 22.53 | -1.03 | -4.37% | 1,927,072 |
| |
 VIE
| Veolia Environnement SA | 29.39 | -0.21 | -0.71% | 1,821,686 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.90 | -0.25 | -0.80% | 1,773,496 |
| |
 VIV
| Vivendi SE | 10.23 | -0.37 | -3.49% | 1,715,730 |
| |
 ALSGD
| Spineguard | 0.252 | 0.0782 | 44.99% | 1,706,061 |
| |
 PNL
| PostNL NV | 1.118 | -0.147 | -11.62% | 1,645,005 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.185 | -2.72 | -19.56% | 1,628,193 |
| |
 ML
| Michelin | 31.21 | -5.80 | -15.67% | 1,611,197 |
| |
 AF
| Air FranceKLM | 9.346 | 0.096 | 1.04% | 1,434,054 |
| |
 EGL
| Motaengil SGPS SA | 2.478 | -0.098 | -3.80% | 1,423,181 |
| |
 DSY
| Dassault Systemes SA | 31.94 | -4.43 | -12.18% | 1,410,698 |
| |
 SAN
| Sanofi | 100.14 | -3.04 | -2.95% | 1,375,487 |
| |
 SON
| Sonae SGPS SA | 0.909 | -0.041 | -4.32% | 1,367,829 |
| |
 UMG
| Universal Music Group NV | 23.79 | 0.00 | 0.00% | 1,342,484 |
| |
 AIR
| Airbus SE | 139.02 | 5.58 | 4.18% | 1,341,981 |
| |
 PHIA
| Koninklijke Philips NV | 24.31 | -5.11 | -17.37% | 1,317,233 |
| |
 FRVIA
| Forvia SE | 8.618 | -0.902 | -9.47% | 1,284,971 |
| |
 UBI
| UBISoft Entertainment | 13.565 | 2.99 | 28.21% | 1,231,618 |
| |
 GALP
| Galp Energia Sgps | 16.40 | -0.30 | -1.80% | 1,230,225 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.62 | 0.62 | 1.05% | 1,176,712 |
| |
 FR
| Valeo SE | 9.31 | -1.68 | -15.25% | 1,176,024 |
| |
 UNA
| Unilever PLC | 57.36 | -1.34 | -2.28% | 1,174,365 |
| |
 WLN
| Worldline | 6.204 | -0.522 | -7.76% | 1,122,460 |
| |
 DG
| Vinci | 102.25 | -6.75 | -6.19% | 1,094,565 |
| |
 RNO
| Renault SA | 42.98 | 2.52 | 6.23% | 1,088,572 |
| |
 BN
| Danone | 67.20 | 1.70 | 2.60% | 1,032,069 |
| |
 ATO
| Atos SE | 0.70 | -0.0296 | -4.06% | 1,001,563 |
| |
 OPTI
| Crescent NV | 0.0104 | -0.0016 | -13.33% | 992,492 |
| |
 ALTAO
| Aton | 0.0148 | 0.0017 | 12.98% | 959,398 |
| |
 BAMNB
| Royal BAM Group NV | 4.368 | 0.256 | 6.23% | 938,510 |
| |
 EDPR
| Edp Renovaveis SA | 13.05 | -2.53 | -16.24% | 899,400 |
| |
 AVTX
| Avantium NV | 2.47 | 0.516 | 26.41% | 887,593 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.43 | 0.052 | 13.76% | 868,890 |
| |
 EDEN
| Edenred SE | 29.31 | -6.55 | -18.27% | 847,804 |
| |
 ALO
| Alstom | 20.01 | 1.26 | 6.72% | 816,142 |
| |
 EN
| Bouygues | 29.58 | -1.27 | -4.12% | 800,674 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.81 | -1.20 | -6.66% | 772,776 |
| |
 SGO
| Cie de SaintGobain | 82.00 | -0.36 | -0.44% | 766,272 |
| |
 BVI
| Bureau Veritas | 29.50 | -0.30 | -1.01% | 766,040 |
| |
 ASML
| ASML Holding NV | 656.60 | -96.60 | -12.83% | 750,303 |
| |
 REN
| RELX Plc | 44.34 | 1.70 | 3.99% | 719,060 |
| |
 ALJXR
| Archos | 0.123 | 0.0146 | 13.47% | 700,724 |
| |
 ALKLH
| Klea Holdings | 0.1882 | -0.0318 | -14.45% | 690,006 |
| |
 HEIA
| Heineken | 79.36 | -1.60 | -1.98% | 677,571 |
| |
 GET
| Getlink SE | 15.59 | -0.525 | -3.26% | 670,577 |
| |
 AC
| Accor | 42.01 | 1.48 | 3.65% | 664,274 |
| |
 EBUS
| Ebusco Holding NV | 1.909 | 1.14 | 149.22% | 650,480 |
| |
 BOL
| Bollore SE | 5.83 | -0.295 | -4.82% | 608,190 |
| |
 RXL
| Rexel SA | 25.78 | -0.85 | -3.19% | 607,327 |
| |
 SU
| Schneider Electric SE | 242.50 | 4.55 | 1.91% | 606,738 |
| |
 ALLFG
| Allfunds Group Plc | 5.75 | 0.21 | 3.79% | 602,115 |
| |
 CLARI
| Clariane SE | 2.006 | 0.236 | 13.33% | 601,284 |
| |
 ELIOR
| Elior Group | 4.406 | 0.708 | 19.15% | 596,386 |
| |
 ALEUP
| Europlasma | 0.0793 | -0.0547 | -40.82% | 585,825 |
| |
 OCI
| OCI NV | 11.12 | -14.45 | -56.51% | 584,703 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.325 | -0.09 | -3.73% | 579,740 |
| |
 NVG
| Navigator Company SA | 3.556 | -0.124 | -3.37% | 572,325 |
| |
 LI
| Klepierre | 29.74 | 0.20 | 0.68% | 559,470 |
| |
 NN
| NN Group NV | 46.13 | 1.13 | 2.51% | 547,339 |
| |
 SAF
| Safran SA | 210.70 | -1.50 | -0.71% | 547,217 |
| |
 SCR
| Scor SE | 20.14 | -0.26 | -1.27% | 540,142 |
| |
 SESG
| SES SA | 3.832 | -0.718 | -15.78% | 536,952 |
| |
 ALSPW
| Spineway | 0.1706 | -0.0524 | -23.50% | 536,426 |
| |
 AI
| Air Liquide SA | 169.22 | -6.18 | -3.52% | 530,303 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
