We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.024 | 0.0376 | 3.81% | 55,960,887 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0012 | -31.58% | 23,650,004 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0027 | -36.99% | 12,801,967 |
| |
 ALHAF
| Haffner Energy SA | 0.2375 | -0.0825 | -25.78% | 12,531,124 |
| |
 KPN
| Koninklijke KPN NV | 4.446 | -0.064 | -1.42% | 11,530,494 |
| |
 ALTD
| Tonner Drones | 0.0264 | -0.0149 | -36.08% | 11,270,719 |
| |
 WLN
| Worldline SA | 10.50 | 10.14 | 2,841.18% | 11,198,699 |
| |
 EDP
| EDP Energias De Portugal SA | 4.384 | -0.069 | -1.55% | 10,012,303 |
| |
 INGA
| ING Groep NV | 27.465 | 0.595 | 2.21% | 9,233,197 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0006 | -11.11% | 8,994,179 |
| |
 ALDBT
| DBT | 0.0426 | -0.0874 | -67.23% | 8,896,491 |
| |
 PHARM
| Pharming Group NV | 1.1495 | -0.0385 | -3.24% | 8,465,052 |
| |
 ALTOO
| Toosla SA | 0.003 | -0.0122 | -80.26% | 7,216,812 |
| |
 ALTAO
| Aton | 0.0096 | -0.004 | -29.41% | 6,749,274 |
| |
 ACA
| Credit Agricole SA | 17.54 | 1.10 | 6.66% | 6,119,329 |
| |
 TDSA
| Teixeira Duarte SA | 0.516 | 0.071 | 15.96% | 5,928,360 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 5,633,429 |
| |
 STLAP
| Stellantis NV | 5.181 | -1.66 | -24.29% | 5,577,751 |
| |
 AGN
| Aegon Ltd | 7.426 | -0.114 | -1.51% | 5,557,993 |
| |
 ETL
| Eutelsat Communications | 2.32 | -1.97 | -45.92% | 5,232,980 |
| |
 ORA
| Orange | 16.89 | -1.06 | -5.88% | 5,001,065 |
| |
 TTE
| TotalEnergies SE | 69.51 | -7.54 | -9.79% | 4,748,677 |
| |
 SHELL
| Shell Plc | 34.255 | -2.25 | -6.15% | 4,472,813 |
| |
 UMG
| Universal Music Group NV | 18.35 | -1.83 | -9.07% | 4,316,465 |
| |
 STMPA
| ST Microelectronics | 63.36 | 2.81 | 4.64% | 4,206,857 |
| |
 CS
| Axa | 42.80 | 2.22 | 5.47% | 4,200,153 |
| |
 PRX
| Prosus NV | 38.42 | -0.64 | -1.64% | 4,009,097 |
| |
 ENGI
| Engie | 26.50 | -0.83 | -3.04% | 3,417,334 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -0.98 | -2.70% | 2,900,300 |
| |
 DSY
| Dassault Systemes SA | 17.39 | -2.74 | -13.61% | 2,883,340 |
| |
 CA
| Carrefour | 16.28 | 0.175 | 1.09% | 2,872,610 |
| |
 ABI
| Anheuser Busch InBev SA NV | 74.44 | 3.46 | 4.87% | 2,786,264 |
| |
 SAN
| Sanofi | 73.55 | -2.71 | -3.55% | 2,781,838 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0008 | -36.36% | 2,737,233 |
| |
 BOL
| Bollore SE | 4.05 | -1.42 | -25.89% | 2,548,869 |
| |
 VIV
| Vivendi SE | 2.138 | -0.158 | -6.88% | 2,494,282 |
| |
 ALSEN
| Sensorion | 0.241 | -0.15 | -38.36% | 2,469,607 |
| |
 MT
| ArcelorMittal | 54.22 | -4.54 | -7.73% | 2,333,899 |
| |
 ALCPB
| Capital B | 0.385 | -0.176 | -31.37% | 2,312,305 |
| |
 ABN
| ABN AMRO Bank N.V. | 36.63 | 2.22 | 6.45% | 2,268,965 |
| |
 GLE
| Societe Generale SA | 76.02 | 4.88 | 6.86% | 2,218,943 |
| |
 PHIA
| Koninklijke Philips NV | 23.64 | 0.40 | 1.72% | 2,214,561 |
| |
 ALO
| Alstom | 15.905 | -1.32 | -7.64% | 2,174,812 |
| |
 BNP
| BNP Paribas | 101.46 | 8.82 | 9.52% | 2,083,302 |
| |
 GALP
| Galp Energia Sgps | 18.35 | -0.755 | -3.95% | 2,061,426 |
| |
 BN
| Danone | 69.54 | 8.04 | 13.07% | 2,040,306 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0012 | -28.57% | 1,996,518 |
| |
 SON
| Sonae SGPS SA | 2.02 | 0.126 | 6.65% | 1,976,515 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.00 | 1.65 | 12.38% | 1,935,004 |
| |
 ML
| Michelin | 33.57 | 3.13 | 10.28% | 1,761,763 |
| |
 VIE
| Veolia Environnement SA | 35.63 | 0.48 | 1.37% | 1,707,356 |
| |
 PNL
| PostNL NV | 0.9075 | -0.1025 | -10.15% | 1,703,790 |
| |
 AF
| Air FranceKLM | 13.545 | 2.37 | 21.15% | 1,639,149 |
| |
 XFAB
| X FAB Silicon Foundries SE | 8.805 | -0.125 | -1.40% | 1,608,405 |
| |
 LAT
| Latecoere | 0.0146 | -0.0004 | -2.67% | 1,532,365 |
| |
 EGL
| Motaengil SGPS SA | 4.69 | -0.156 | -3.22% | 1,491,250 |
| |
 RNO
| Renault SA | 26.61 | -2.28 | -7.89% | 1,461,409 |
| |
 EDEN
| Edenred SE | 22.32 | -0.08 | -0.36% | 1,437,868 |
| |
 CVC
| CVC Capital Partners Plc | 12.53 | -0.73 | -5.51% | 1,419,947 |
| |
 UNA
| Unilever plc | 52.75 | 3.75 | 7.65% | 1,397,792 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.50 | -1.06 | -5.71% | 1,356,956 |
| |
 REN
| RELX Plc | 27.64 | -0.48 | -1.71% | 1,355,798 |
| |
 AIR
| Airbus SE | 195.10 | 22.82 | 13.25% | 1,332,911 |
| |
 SESG
| SES SA | 6.93 | -2.35 | -25.32% | 1,327,921 |
| |
 FR
| Valeo SE | 13.46 | 0.805 | 6.36% | 1,319,522 |
| |
 CSG
| CSG NV | 12.784 | -5.98 | -31.86% | 1,309,475 |
| |
 ELIOR
| Elior Group | 1.97 | 0.022 | 1.13% | 1,298,092 |
| |
 EDPR
| EDP Renewables SA | 13.29 | -1.11 | -7.71% | 1,285,530 |
| |
 SGO
| Cie de SaintGobain | 79.84 | 2.94 | 3.82% | 1,262,657 |
| |
 WKL
| Wolters Kluwers NV | 56.26 | -4.36 | -7.19% | 1,251,937 |
| |
 ALHG
| Louis Hachette Group | 1.772 | 0.13 | 7.92% | 1,248,118 |
| |
 AKZA
| Akzo Nobel NV | 60.82 | 0.32 | 0.53% | 1,225,617 |
| |
 BAMNB
| Royal BAM Group NV | 12.39 | 2.63 | 26.95% | 1,220,621 |
| |
 BVI
| Bureau Veritas | 26.29 | 0.35 | 1.35% | 1,186,044 |
| |
 DSFIR
| DSM Firmenich AG | 80.98 | 9.48 | 13.26% | 1,178,922 |
| |
 UBI
| UBISoft Entertainment | 4.984 | -0.366 | -6.84% | 1,170,110 |
| |
 RAND
| Randstad NV | 26.06 | -0.04 | -0.15% | 1,134,606 |
| |
 DBV
| DBV Technologies | 2.842 | -0.37 | -11.52% | 1,111,321 |
| |
 SU
| Schneider Electric SE | 280.50 | 6.35 | 2.32% | 1,104,520 |
| |
 INPST
| Inpost SA | 15.38 | 0.02 | 0.13% | 1,099,698 |
| |
 AYV
| Ayvens | 11.50 | 0.20 | 1.77% | 1,084,010 |
| |
 DG
| Vinci | 129.15 | 5.20 | 4.20% | 1,049,296 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0915 | 0.0021 | 2.35% | 1,035,610 |
| |
 GET
| Getlink SE | 18.80 | 0.27 | 1.46% | 1,017,764 |
| |
 AI
| Air Liquide SA | 169.76 | -13.60 | -7.42% | 1,005,361 |
| |
 EN
| Bouygues | 49.54 | -0.56 | -1.12% | 985,483 |
| |
 HEIA
| Heineken | 74.56 | 6.34 | 9.29% | 974,335 |
| |
 LI
| Klepierre | 36.66 | 2.08 | 6.02% | 944,829 |
| |
 NVG
| Navigator Company SA | 3.40 | 0.00 | 0.00% | 902,744 |
| |
 ASML
| ASML Holding NV | 1,553.80 | 156.60 | 11.21% | 895,702 |
| |
 PHR
| PHarol SGPS SA | 0.0732 | -0.0008 | -1.08% | 891,044 |
| |
 CAP
| Capgemini | 89.00 | -15.15 | -14.55% | 862,270 |
| |
 AC
| Accor | 50.04 | 4.43 | 9.71% | 860,112 |
| |
 UMI
| Umicore Sa | 21.02 | -5.38 | -20.38% | 833,124 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 493.00 | 18.85 | 3.98% | 800,804 |
| |
 LR
| Legrand SA | 145.75 | -7.80 | -5.08% | 765,579 |
| |
 FRVIA
| Forvia SE | 9.546 | -1.35 | -12.42% | 752,977 |
| |
 RI
| Pernod Ricard | 66.24 | 1.80 | 2.79% | 746,743 |
| |
 ALMAS
| Mastrad | 0.0053 | 0.0001 | 1.92% | 735,011 |
| |
 RXL
| Rexel SA | 36.85 | -0.19 | -0.51% | 726,043 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
