Ayvens Quote - AYV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ayvens (AYV) Share Price

Ayvens (AYV)

6.185

0.03

(0.49%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.185

Bid

6.16

Offer

6.19

Volume

261,908

6.05 Day's Range 6.215

5.17 52 Week Range 7.505

Market Cap

Previous Close

6.155

Open

6.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

465,510

Shares Outstanding

816,960,428

Dividend Yield

7.60%

PE Ratio

6.19

Earnings Per Share (EPS)

1

Revenue

8.63B

Net Profit

816.2M

Sector

Passenger Car Leasing

Industry

Passenger Car Leasing

Website

www.ayvens.com

Headquarters

Rueil-malmaison, Hauts-de-seine, Fra

Founded

-

Ayvens is listed in the Passenger Car Leasing sector of the Euronext with ticker AYV. The last closing price for Ayvens was 6.16 €. Over the last year, Ayvens shares have traded in a share price range of 5.17 € to 7.505 €.

Ayvens currently has 816,960,428 shares in issue. The market capitalisation of Ayvens is 5.03 € billion. Ayvens has a price to earnings ratio (PE ratio) of 6.19.

Robust Q3 & 9M 2024 Results(1) - Integration on track

Robust Q3 & 9M 2024 Results(1) - Integration on track Third quarter and nine months 2024 results Leasing and Services margins Underlying margins1 stood at 521 bps in Q3 2024 vs. 539 bps in Q2...

Sound Q2 2024 financial results and integration moving forward

Sound Q2 2024 financial results and integration moving forward Q2 2024 RESULTS1 Leasing and Services margins Underlying margins2 increased to 539 bps vs. 522 bps in Q1 2024. Margins stood at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.295	-4.5524691358	6.48	6.65	6.05	327245	6.28694718	DE
4	-0.135	-2.13607594937	6.32	7.505	5.755	729124	6.67159535	DE
12	0.03	0.487408610885	6.155	7.505	5.74	465510	6.44044103	DE
26	-0.685	-9.97088791849	6.87	7.505	5.17	502177	6.13625775	DE
52	-0.685	-9.97088791849	6.87	7.505	5.17	502177	6.13625775	DE
156	-0.685	-9.97088791849	6.87	7.505	5.17	502177	6.13625775	DE
260	-0.685	-9.97088791849	6.87	7.505	5.17	502177	6.13625775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

bb8675309

bb8675309 4 minutes ago

Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear

dinogreeves

dinogreeves 4 minutes ago

I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg

CaptBeer

CaptBeer 5 minutes ago

In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC

weedtrader420

weedtrader420 5 minutes ago

Awesome week for crypto🤑🥩🦞🍽️🍷

zakattack

zakattack 5 minutes ago

Make gncp current again

WebSlinger

WebSlinger 6 minutes ago

OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL

BurgerKing82

BurgerKing82 6 minutes ago

Any potential here left?

123P654

123P654 7 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 8 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 9 minutes ago

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 9 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 9 minutes ago

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 10 minutes ago

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 10 minutes ago

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 11 minutes ago

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po

Red_Right_Hand

Red_Right_Hand 11 minutes ago

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 12 minutes ago

I hope we have that choice.....

dexprs

dexprs 12 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 12 minutes ago

tw0122

tw0122 13 minutes ago

QuantumOasis152

QuantumOasis152 13 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 14 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 16 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 16 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions