We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.72653612424 | 7.405 | 7.815 | 7.34 | 323681 | 7.54639727 | DE |
| 4 | 0.62 | 8.68955851437 | 7.135 | 7.815 | 6.65 | 416911 | 7.3479056 | DE |
| 12 | 1.705 | 28.1818181818 | 6.05 | 7.815 | 5.92 | 350018 | 6.83355955 | DE |
| 26 | 1.84 | 31.1073541843 | 5.915 | 7.815 | 5.74 | 395588 | 6.57709193 | DE |
| 52 | 0.885 | 12.8820960699 | 6.87 | 7.815 | 5.17 | 451399 | 6.306694 | DE |
| 156 | 0.885 | 12.8820960699 | 6.87 | 7.815 | 5.17 | 451399 | 6.306694 | DE |
| 260 | 0.885 | 12.8820960699 | 6.87 | 7.815 | 5.17 | 451399 | 6.306694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.755 | 0 | 0.00 | 7.74 | 7.815 | 7.685 | 219944 |
| 1739899800 | 7.755 | 0.09 | 1.11 | 7.7 | 7.785 | 7.61 | 281588 |
| 1739813400 | 7.67 | 0.06 | 0.85 | 7.63 | 7.71 | 7.63 | 301917 |
| 1739554200 | 7.605 | 0.19 | 2.56 | 7.405 | 7.605 | 7.405 | 275452 |
| 1739467800 | 7.415 | 0.05 | 0.68 | 7.48 | 7.57 | 7.37 | 511239 |
| 1739381400 | 7.365 | -0.04 | -0.47 | 7.405 | 7.47 | 7.34 | 248210 |
| 1739295000 | 7.4 | -0.11 | -1.46 | 7.48 | 7.485 | 7.215 | 370528 |
| 1739208600 | 7.51 | -0.06 | -0.73 | 7.53 | 7.64 | 7.445 | 612003 |
| 1738949400 | 7.565 | 0.08 | 1.00 | 7.46 | 7.565 | 7.32 | 1180787 |
| 1738863000 | 7.49 | 0.28 | 3.81 | 6.95 | 7.49 | 6.65 | 1178122 |
| 1738776600 | 7.215 | 0.04 | 0.63 | 7.15 | 7.245 | 7.105 | 401016 |
| 1738690200 | 7.17 | 0.22 | 3.09 | 6.98 | 7.17 | 6.95 | 270889 |
| 1738603800 | 6.955 | -0.17 | -2.32 | 6.825 | 7.01 | 6.77 | 395626 |
| 1738344600 | 7.12 | 0.05 | 0.78 | 7.055 | 7.14 | 7.025 | 365927 |
| 1738258200 | 7.065 | -0.03 | -0.35 | 7.13 | 7.205 | 7.065 | 225672 |
| 1738171800 | 7.09 | -0.01 | -0.14 | 7.145 | 7.16 | 7.045 | 306507 |
| 1738085400 | 7.1 | 0.01 | 0.14 | 7.09 | 7.18 | 7.04 | 414003 |
| 1737999000 | 7.09 | 0.03 | 0.42 | 6.89 | 7.14 | 6.86 | 255568 |
| 1737739800 | 7.06 | -0.03 | -0.42 | 7.105 | 7.25 | 7.06 | 292666 |
| 1737653400 | 7.09 | 0.03 | 0.42 | 6.95 | 7.1 | 6.905 | 289395 |
| 1737567000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1737480600 | 7.06 | -0.04 | -0.56 | 7.1 | 7.22 | 7.015 | 301918 |
| 1737394200 | 7.1 | 0.1 | 1.43 | 7.02 | 7.125 | 6.92 | 234759 |
| 1737135000 | 7 | 0.07 | 1.01 | 6.95 | 7.035 | 6.94 | 324818 |
| 1737048600 | 6.93 | 0.1 | 1.46 | 6.86 | 6.955 | 6.86 | 328365 |
| 1736962200 | 6.83 | 0.08 | 1.11 | 6.785 | 6.925 | 6.695 | 400553 |
| 1736875800 | 6.755 | 0.48 | 7.65 | 6.355 | 6.8 | 6.355 | 625101 |
| 1736789400 | 6.275 | 0.04 | 0.72 | 6.1 | 6.28 | 6.09 | 355814 |
| 1736530200 | 6.23 | -0.24 | -3.71 | 6.455 | 6.475 | 6.215 | 353455 |
| 1736443800 | 6.47 | -0.05 | -0.69 | 6.5 | 6.515 | 6.4349999 | 202669 |
| 1736357400 | 6.515 | -0.1 | -1.51 | 6.625 | 6.6849999 | 6.455 | 228721 |
| 1736271000 | 6.615 | -0.22 | -3.22 | 6.84 | 6.845 | 6.615 | 295652 |
| 1736184600 | 6.835 | 0.35 | 5.32 | 6.565 | 6.845 | 6.5599999 | 480193 |
| 1735925400 | 6.49 | -0.05 | -0.76 | 6.545 | 6.63 | 6.46 | 149682 |
| 1735839000 | 6.54 | -0.01 | -0.08 | 6.55 | 6.62 | 6.445 | 258402 |
| 1735666200 | 6.545 | 0.12 | 1.87 | 6.385 | 6.545 | 6.38 | 82488 |
| 1735579800 | 6.425 | -0.05 | -0.70 | 6.44 | 6.51 | 6.3949999 | 208371 |
| 1735320600 | 6.47 | 0.23 | 3.69 | 6.2 | 6.47 | 6.2 | 304560 |
| 1735061400 | 6.24 | 0.07 | 1.05 | 6.15 | 6.285 | 6.14 | 217481 |
| 1734975000 | 6.175 | -0.18 | -2.83 | 6.345 | 6.36 | 6.155 | 295527 |
| 1734715800 | 6.355 | 0.1 | 1.52 | 6.21 | 6.385 | 6.13 | 662455 |
| 1734629400 | 6.26 | -0.03 | -0.40 | 6.15 | 6.32 | 6.13 | 164350 |
| 1734543000 | 6.285 | -0.1 | -1.49 | 6.37 | 6.43 | 6.285 | 242597 |
| 1734456600 | 6.38 | -0.1 | -1.47 | 6.45 | 6.515 | 6.35 | 275118 |
| 1734370200 | 6.475 | -0.12 | -1.75 | 6.48 | 6.575 | 6.425 | 385814 |
| 1734111000 | 6.59 | -0.08 | -1.20 | 6.65 | 6.79 | 6.58 | 254122 |
| 1734024600 | 6.67 | 0.16 | 2.46 | 6.51 | 6.705 | 6.495 | 314279 |
| 1733938200 | 6.51 | 0.03 | 0.46 | 6.495 | 6.615 | 6.47 | 300356 |
| 1733851800 | 6.48 | 0.01 | 0.15 | 6.45 | 6.5199999 | 6.375 | 254211 |
| 1733765400 | 6.47 | 0.15 | 2.29 | 6.35 | 6.505 | 6.35 | 303440 |
| 1733506200 | 6.325 | 0.03 | 0.48 | 6.29 | 6.455 | 6.29 | 414475 |
| 1733419800 | 6.295 | 0.21 | 3.37 | 6.1 | 6.3 | 6.1 | 343739 |
| 1733333400 | 6.09 | 0.11 | 1.75 | 5.995 | 6.12 | 5.995 | 312517 |
| 1733247000 | 5.985 | -0.05 | -0.83 | 5.995 | 6.065 | 5.92 | 421765 |
| 1733160600 | 6.035 | -0.18 | -2.90 | 6.095 | 6.15 | 5.99 | 470887 |
| 1732901400 | 6.215 | -0.01 | -0.08 | 6.175 | 6.26 | 6.175 | 167456 |
| 1732815000 | 6.22 | 0.16 | 2.64 | 6.085 | 6.26 | 6.085 | 286264 |
| 1732728600 | 6.0599999 | 0.01 | 0.17 | 6.05 | 6.085 | 5.955 | 390467 |
| 1732642200 | 6.05 | -0.17 | -2.73 | 6.12 | 6.155 | 6.05 | 267384 |
| 1732555800 | 6.22 | 0.04 | 0.57 | 6.29 | 6.305 | 6.065 | 308802 |
| 1732296600 | 6.1849999 | 0.03 | 0.49 | 6.14 | 6.215 | 6.05 | 261908 |
| 1732210200 | 6.155 | -0.14 | -2.22 | 6.295 | 6.295 | 6.155 | 287659 |
| 1732123800 | 6.295 | -0.01 | -0.16 | 6.36 | 6.3949999 | 6.295 | 187304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
