Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,649,146.59 |
|
|||||
| News | - | ||||||
| Day High | 1.84 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 593,435,938 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 2.55% | 1.61 | 1.61 | 1.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.84 | 1.55 | 1.57 | 0.980 - 6.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:45:46 | 57.68 | 1.61 | USD |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
| 27/11/2023 | 02:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
| 26/11/2023 | 21:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
| 02/11/2023 | 08:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
| 27/10/2023 | 01:00 | NEWSBTC | SHIB Will Lose Place To PEPE In New Bull Cycle, Analyst.. |
| 16/10/2023 | 07:00 | NEWSBTC | ApeCoin (APE) Set For Upcoming Token Unlock, Bearish.. |
Historical APEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.78 | 1.40 | 2,833,105.91 | 0.190 | 13.38% |
| 1 Month | 1.38 | 1.78 | 0.980 | 2,147,344.68 | 0.230 | 16.67% |
| 3 Months | 1.36 | 1.93 | 0.980 | 1,400,971.45 | 0.250 | 18.38% |
| 6 Months | 3.14 | 3.37 | 0.980 | 1,192,466.03 | -1.53 | -48.73% |
| 1 Year | 4.09 | 6.90 | 0.980 | 1,005,549.62 | -2.48 | -60.64% |
| 3 Years | 0.393519 | 27.79 | 0.005425 | 1,513,906.17 | 1.22 | 309.13% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,477,717.29 | 1.39 | 643.30% |
