ApeCoinAPE

US$ 0.632

0.003

(

0.48%

)

Official Links

Website

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.631

Exchange

GDAX

Ask

US$ 0.632

Last Trade Time

02:30:31

Volume (24h)

$ 6,252,333

Last Trade Size

12.08

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.632

Fully Diluted Market Cap

US$ 632,000,000

Genesis Date

14/2/2022

Days Range 0.624-0.637

52 Weeks Range 0.349-2.17

Circulating Supply 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6319	Binance	512164.65	/cdn/crypto/logos/exchanges/BINA.png	$ 323,489.94	1750300463	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	57.5949857846	Recently
0.632	Coinbase	67782.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,742.19	1750300453	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	2	https://pro.coinbase.com/trade/APE-USD	7.62246680181	Recently
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	3	https://crypto.com/exchange/trade/APE_USDT	6.46843529482	4 months ago
0.6316	OKX	52413.206255	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,073.73	1750300442	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	4	https://www.okx.com/trade-spot/APE-USDT	5.8940769715	Recently
0.6288	Gate.io	47860.05	/cdn/crypto/logos/exchanges/GATE.png	$ 30,225.95	1750299494	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	5.38205614034	16 minutes ago
0.6315	DigiFinex	31488.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,863.40	1750300390	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	3.5410023987	Recently
0.6309	Kucoin	30409.6685	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,196.10	1750300079	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	3.41969018161	6 minutes ago
0.631	Coinbase	25877.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,326.93	1750300316	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	2.91003625561	Recently
0.6304	LBank	17290.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,908.75	1750300408	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.9443922603	Recently
0.6315	HTX	13308.3602	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,393.89	1750300450	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ape_usdt	1.49657891566	Recently
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	11	https://crypto.com/exchange/trade/APE_USD	1.20052563124	4 months ago
6.03E-6	Binance	8617.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051886	1750300419	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.969096334442	Recently
0.55	Coinbase	5584.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,066.93	1750300308	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	13	https://pro.coinbase.com/trade/APE-EUR	0.628000729968	Recently
0.631	Kraken	2502.4719759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,580.50	1750300429	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.281413092212	Recently
0.6309	LATOKEN	2194.09	/cdn/crypto/logos/exchanges/LATK.png	$ 1,386.42	1750298989	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	15	https://exchange.latoken.com/exchange/APE-USDT	0.246734292107	25 minutes ago
0.62	Gemini	2185.887935	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,398.96	1750287325	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.245811936734	4 hours ago
0.63083	Bitfinex	964.87220771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 608.84	1750300458	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0.108503781132	Recently
0.00025	HitBTC	291.424	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.072856	1750300000	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	18	https://hitbtc.com/APE-to-ETH	0.032771807147	8 minutes ago
0.56	Bitstamp	119.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 65.82	1750300453	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0.0134213900811	Recently
0.55042	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750300462	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	20	https://account.bitvavo.com/markets/APE-EUR	0	Recently
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APE_USDT	0	3 hours ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	24	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	3 hours ago
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291321	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	25	https://hitbtc.com/APE-to-BTC	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	26	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	27	https://poloniex.com/exchange#USDT_APE	0	-
0.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750299942	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	28	https://www.bitstamp.net/markets/ape/usd	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750291326	APE/USD	https://cex.io/ape-usd	USD	30	https://cex.io/ape-usd	0	3 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750291337	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	31	https://www.binance.com/en/trade/APE_EUR	0	3 hours ago
5.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750300096	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291337	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	35	https://www.binance.com/en/trade/APE_ETH	0	3 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291349	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	36	https://www.okx.com/trade-spot/APE-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.712	-0.08	-11.2359550562	0.606	0.728	1021795.61203	CX
4	0.681	-0.049	-7.1953010279	0.593	0.787	1083342.18741	CX
12	0.554	0.078	14.0794223827	0.349	0.787	873104.367173	CX
26	1.29	-0.658	-51.007751938	0.349	1.4	1397652.5594	CX
52	0.912	-0.28	-30.701754386	0.349	2.17	2324436.3385	CX
156	3.58	-2.948	-82.3463687151	0.349	27	1702489.55572	CX
260	0.21660233	0.41539767	191.778948084	0.00542497	27.79	1362841.8286	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Hitman970

7 months ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

2 years ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628