ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ApeCoinAPE
US$ 0.694
0.015
(
2.21%
)
Info
Rank Rank 78
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.694
Exchange
CAPI
Ask
US$ 0.695
Last Trade Time
12:07:55
Volume (24h)
$ 123,028
Last Trade Size
44.94
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.694
Fully Diluted Market Cap
US$ 694,000,000
Genesis Date
14/2/2022
Days Range 0.677-0.697
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6944Binance1926613.65/cdn/crypto/logos/exchanges/BINA.png$ 1,327,555.741753013309APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT52.0511199715Recently
0.6943OKX648652.976203/cdn/crypto/logos/exchanges/OKEX.png$ 447,747.161753013307APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.5245897818Recently
0.694Coinbase281744.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 194,980.271753013276APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.61185095432Recently
0.6937Gate.io240854.14/cdn/crypto/logos/exchanges/GATE.png$ 165,753.061753011914APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT6.5071311711923 minutes ago
0.694Kucoin147526.1326/cdn/crypto/logos/exchanges/KUCN.png$ 101,550.251753012533APE/USDThttps://trade.kucoin.com/APE-USDTUSDT5https://trade.kucoin.com/APE-USDT3.9856981325213 minutes ago
0.6937DigiFinex123382.9/cdn/crypto/logos/exchanges/DGFX.png$ 84,715.831753013212APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE3.33342293631Recently
0.5942Bitvavo113141.207295/cdn/crypto/logos/exchanges/BITV.png€ 67,356.901753013309APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR7https://account.bitvavo.com/markets/APE-EUR3.05672419306Recently
0.6932LBank63264.18/cdn/crypto/logos/exchanges/LBNK.png$ 43,496.031753013257APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.70920175048Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT9https://crypto.com/exchange/trade/APE_USDT1.554030750565 months ago
0.693Coinbase49399.84/cdn/crypto/logos/exchanges/GDAX.png$ 33,672.931753013295APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT1.33463032322Recently
5.89E-6Binance12984.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0759861753013309APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.350797369584Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD12https://crypto.com/exchange/trade/APE_USD0.2884242730655 months ago
0.6932Kraken8925.47567131/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,155.211753012694APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.24113864498410 minutes ago
0.6905HTX4862.0395/cdn/crypto/logos/exchanges/HUOB.png$ 3,328.431753008526APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.1313572138971 hour ago
0.69Bitstamp2752.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,899.181753009538APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD15https://www.bitstamp.net/markets/ape/usd0.07436238430791 hour ago
0.597Coinbase2706.49/cdn/crypto/logos/exchanges/GDAX.png€ 1,608.651753013294APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR16https://pro.coinbase.com/trade/APE-EUR0.0731209579521Recently
0.6925LATOKEN2659.9/cdn/crypto/logos/exchanges/LATK.png$ 1,833.741753011044APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT17https://exchange.latoken.com/exchange/APE-USDT0.07186224078338 minutes ago
0.6Bitstamp1385.62/cdn/crypto/logos/exchanges/BSTP.png€ 804.331753006051APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.03743515097322 hours ago
0.68785Bitfinex1263.91759848/cdn/crypto/logos/exchanges/BFNX.pngUS$ 876.691753013306APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.034147129889Recently
0.662Gemini768.938542/cdn/crypto/logos/exchanges/GEMN.pngUS$ 506.011752967590APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.020774332363113 hours ago
5.8E-6Upbit302.78598425/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0017421753013024APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.00818033734572Recently
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT22https://www.bibox.com/en/exchange/basic/APE_USDT012 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH23https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752969723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT24https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC25https://crypto.com/exchange/trade/APE_BTC0-
5.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001753010306APE/BTChttps://hitbtc.com/APE-to-BTCBTC26https://hitbtc.com/APE-to-BTC050 minutes ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752969726APE/USDhttps://cex.io/ape-usdUSD27https://cex.io/ape-usd012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT28https://trade.kraken.com/markets/kraken/APE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT29https://poloniex.com/exchange#USDT_APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-APE0-
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752969741APE/EURhttps://www.binance.com/en/trade/APE_EUREUR31https://www.binance.com/en/trade/APE_EUR012 hours ago
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752969741APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH32https://www.binance.com/en/trade/APE_ETH012 hours ago
0.000189HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001753012667APE/ETHhttps://hitbtc.com/APE-to-ETHETH33https://hitbtc.com/APE-to-ETH011 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT34https://hitbtc.com/APE-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD35https://bittrex.com/Market/Index?MarketName=USD-APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969749APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC36https://www.okx.com/trade-spot/APE-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6450.0497.596899224810.620.726408971.454286CX
40.5810.11319.44922547330.5290.726447299.44082CX
120.5540.1425.27075812270.46180.787799899.696913CX
260.97-0.276-28.45360824740.3491.071138898.59864CX
520.833-0.139-16.68667466990.3492.172274167.19902CX
1566.08-5.386-88.58552631580.349271622259.00227CX
2600.216602330.47739767220.4028322320.0054249727.791346585.64773CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17529690000.6790.0081.190.6710.6870.653157009
17528826000.671-0.009-1.320.6770.7260.657759599
17527962000.680.0081.190.6690.6820.652355655
17527098000.6720.0071.050.6640.6830.655463317
17526234000.6650.0213.260.6410.6660.62358687
17525370000.644-0.018-2.720.6610.6860.637520436
17524506000.6620.0172.640.6450.6770.643248094
17523642000.645-0.0212-3.180.66580.6760.635459619
17522778000.66620.00821.250.66120.68680.653229358
17521914000.6580.0264.110.6330.6640.628274758
17521050000.6320.0213.440.6120.6370.603406608
17520186000.6110.0071.160.6040.6140.593468895
17519322000.604-0.006-0.980.610.6170.684525
17518458000.610.0152.520.5950.6160.58425832
17517594000.5950.0010.170.5950.6070.58823046
17516730000.594-0.036-5.710.630.6320.589180984
17515866000.63-0.003-0.470.6330.6440.624170352
17515002000.6330.0498.390.5840.6380.567349804
17514138000.584-0.027-4.420.6120.6140.581123691
17513274000.611-0.01516-2.420.6310.6310.607269707
17512410000.626160.019163.160.6070.636180.59993178190
17511546000.6070.0030.500.6040.6070.59616139
17510682000.6040.0010.170.6030.6110.591300222
17509818000.603-0.009-1.470.6120.6350.5821555517
17508954000.612-0.0137-2.190.6280.6340.606407531
17508090000.62570.01272.070.6130.6290.61271037174
17507226000.6130.0539.460.560.6140.5571102267
17506362000.56-0.016-2.780.5810.5870.5291997353
17505498000.576-0.04-6.490.6160.6280.569773732
17504634000.616-0.015-2.380.6310.6390.605564654
17503770000.6310.0020.320.6280.640.623460561
17502906000.629-0.024-3.680.6540.6580.606958210
17502042000.653-0.013-1.950.6610.6740.6441027291
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779