
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6944 | Binance | 1926613.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,327,555.74 | 1753013309 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 52.0511199715 | Recently |
0.6943 | OKX | 648652.976203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 447,747.16 | 1753013307 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.5245897818 | Recently |
0.694 | Coinbase | 281744.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 194,980.27 | 1753013276 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.61185095432 | Recently |
0.6937 | Gate.io | 240854.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 165,753.06 | 1753011914 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 6.50713117119 | 23 minutes ago |
0.694 | Kucoin | 147526.1326 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,550.25 | 1753012533 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 5 | https://trade.kucoin.com/APE-USDT | 3.98569813252 | 13 minutes ago |
0.6937 | DigiFinex | 123382.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,715.83 | 1753013212 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.33342293631 | Recently |
0.5942 | Bitvavo | 113141.207295 | /cdn/crypto/logos/exchanges/BITV.png | € 67,356.90 | 1753013309 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 3.05672419306 | Recently |
0.6932 | LBank | 63264.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,496.03 | 1753013257 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.70920175048 | Recently |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 1.55403075056 | 5 months ago |
0.693 | Coinbase | 49399.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,672.93 | 1753013295 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 1.33463032322 | Recently |
5.89E-6 | Binance | 12984.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075986 | 1753013309 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.350797369584 | Recently |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 12 | https://crypto.com/exchange/trade/APE_USD | 0.288424273065 | 5 months ago |
0.6932 | Kraken | 8925.47567131 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,155.21 | 1753012694 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.241138644984 | 10 minutes ago |
0.6905 | HTX | 4862.0395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,328.43 | 1753008526 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.131357213897 | 1 hour ago |
0.69 | Bitstamp | 2752.44 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,899.18 | 1753009538 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 15 | https://www.bitstamp.net/markets/ape/usd | 0.0743623843079 | 1 hour ago |
0.597 | Coinbase | 2706.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,608.65 | 1753013294 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 16 | https://pro.coinbase.com/trade/APE-EUR | 0.0731209579521 | Recently |
0.6925 | LATOKEN | 2659.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,833.74 | 1753011044 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/APE-USDT | 0.071862240783 | 38 minutes ago |
0.6 | Bitstamp | 1385.62 | /cdn/crypto/logos/exchanges/BSTP.png | € 804.33 | 1753006051 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0374351509732 | 2 hours ago |
0.68785 | Bitfinex | 1263.91759848 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 876.69 | 1753013306 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.034147129889 | Recently |
0.662 | Gemini | 768.938542 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 506.01 | 1752967590 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0207743323631 | 13 hours ago |
5.8E-6 | Upbit | 302.78598425 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001742 | 1753013024 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00818033734572 | Recently |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 12 hours ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 23 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 hours ago |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752969723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 25 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
5.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1753010306 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 26 | https://hitbtc.com/APE-to-BTC | 0 | 50 minutes ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752969726 | APE/USD | https://cex.io/ape-usd | USD | 27 | https://cex.io/ape-usd | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 29 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752969741 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 31 | https://www.binance.com/en/trade/APE_EUR | 0 | 12 hours ago |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752969741 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 32 | https://www.binance.com/en/trade/APE_ETH | 0 | 12 hours ago |
0.000189 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1753012667 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 33 | https://hitbtc.com/APE-to-ETH | 0 | 11 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 34 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752969749 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 36 | https://www.okx.com/trade-spot/APE-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.645 | 0.049 | 7.59689922481 | 0.62 | 0.726 | 408971.454286 | CX |
4 | 0.581 | 0.113 | 19.4492254733 | 0.529 | 0.726 | 447299.44082 | CX |
12 | 0.554 | 0.14 | 25.2707581227 | 0.4618 | 0.787 | 799899.696913 | CX |
26 | 0.97 | -0.276 | -28.4536082474 | 0.349 | 1.07 | 1138898.59864 | CX |
52 | 0.833 | -0.139 | -16.6866746699 | 0.349 | 2.17 | 2274167.19902 | CX |
156 | 6.08 | -5.386 | -88.5855263158 | 0.349 | 27 | 1622259.00227 | CX |
260 | 0.21660233 | 0.47739767 | 220.402832232 | 0.00542497 | 27.79 | 1346585.64773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752969000 | 0.679 | 0.008 | 1.19 | 0.671 | 0.687 | 0.653 | 157009 |
1752882600 | 0.671 | -0.009 | -1.32 | 0.677 | 0.726 | 0.657 | 759599 |
1752796200 | 0.68 | 0.008 | 1.19 | 0.669 | 0.682 | 0.652 | 355655 |
1752709800 | 0.672 | 0.007 | 1.05 | 0.664 | 0.683 | 0.655 | 463317 |
1752623400 | 0.665 | 0.021 | 3.26 | 0.641 | 0.666 | 0.62 | 358687 |
1752537000 | 0.644 | -0.018 | -2.72 | 0.661 | 0.686 | 0.637 | 520436 |
1752450600 | 0.662 | 0.017 | 2.64 | 0.645 | 0.677 | 0.643 | 248094 |
1752364200 | 0.645 | -0.0212 | -3.18 | 0.6658 | 0.676 | 0.635 | 459619 |
1752277800 | 0.6662 | 0.0082 | 1.25 | 0.6612 | 0.6868 | 0.653 | 229358 |
1752191400 | 0.658 | 0.026 | 4.11 | 0.633 | 0.664 | 0.628 | 274758 |
1752105000 | 0.632 | 0.021 | 3.44 | 0.612 | 0.637 | 0.603 | 406608 |
1752018600 | 0.611 | 0.007 | 1.16 | 0.604 | 0.614 | 0.593 | 468895 |
1751932200 | 0.604 | -0.006 | -0.98 | 0.61 | 0.617 | 0.6 | 84525 |
1751845800 | 0.61 | 0.015 | 2.52 | 0.595 | 0.616 | 0.584 | 25832 |
1751759400 | 0.595 | 0.001 | 0.17 | 0.595 | 0.607 | 0.588 | 23046 |
1751673000 | 0.594 | -0.036 | -5.71 | 0.63 | 0.632 | 0.589 | 180984 |
1751586600 | 0.63 | -0.003 | -0.47 | 0.633 | 0.644 | 0.624 | 170352 |
1751500200 | 0.633 | 0.049 | 8.39 | 0.584 | 0.638 | 0.567 | 349804 |
1751413800 | 0.584 | -0.027 | -4.42 | 0.612 | 0.614 | 0.581 | 123691 |
1751327400 | 0.611 | -0.01516 | -2.42 | 0.631 | 0.631 | 0.607 | 269707 |
1751241000 | 0.62616 | 0.01916 | 3.16 | 0.607 | 0.63618 | 0.59993 | 178190 |
1751154600 | 0.607 | 0.003 | 0.50 | 0.604 | 0.607 | 0.596 | 16139 |
1751068200 | 0.604 | 0.001 | 0.17 | 0.603 | 0.611 | 0.591 | 300222 |
1750981800 | 0.603 | -0.009 | -1.47 | 0.612 | 0.635 | 0.582 | 1555517 |
1750895400 | 0.612 | -0.0137 | -2.19 | 0.628 | 0.634 | 0.606 | 407531 |
1750809000 | 0.6257 | 0.0127 | 2.07 | 0.613 | 0.629 | 0.6127 | 1037174 |
1750722600 | 0.613 | 0.053 | 9.46 | 0.56 | 0.614 | 0.557 | 1102267 |
1750636200 | 0.56 | -0.016 | -2.78 | 0.581 | 0.587 | 0.529 | 1997353 |
1750549800 | 0.576 | -0.04 | -6.49 | 0.616 | 0.628 | 0.569 | 773732 |
1750463400 | 0.616 | -0.015 | -2.38 | 0.631 | 0.639 | 0.605 | 564654 |
1750377000 | 0.631 | 0.002 | 0.32 | 0.628 | 0.64 | 0.623 | 460561 |
1750290600 | 0.629 | -0.024 | -3.68 | 0.654 | 0.658 | 0.606 | 958210 |
1750204200 | 0.653 | -0.013 | -1.95 | 0.661 | 0.674 | 0.644 | 1027291 |
1750117800 | 0.666 | 0 | 0.00 | 0.664 | 0.69 | 0.661 | 1186450 |
1750031400 | 0.666 | -0.015 | -2.20 | 0.678 | 0.683 | 0.652 | 636383 |
1749945000 | 0.681 | 0.007 | 1.04 | 0.672 | 0.6981 | 0.67 | 704132 |
1749858600 | 0.674 | -0.02 | -2.88 | 0.683 | 0.687 | 0.629 | 1588829 |
1749772200 | 0.694 | -0.018 | -2.53 | 0.712 | 0.728 | 0.687 | 1051271 |
1749685800 | 0.712 | -0.026 | -3.52 | 0.739 | 0.741 | 0.704 | 805068 |
1749599400 | 0.738 | 0.008 | 1.10 | 0.72 | 0.743 | 0.711 | 727291 |
1749513000 | 0.73 | 0.024 | 3.40 | 0.707 | 0.732 | 0.68 | 396727 |
1749426600 | 0.706 | 0.011 | 1.58 | 0.696 | 0.716 | 0.694 | 595759 |
1749340200 | 0.695 | 0.013 | 1.91 | 0.686 | 0.72 | 0.681 | 871203 |
1749253800 | 0.682 | 0.016 | 2.40 | 0.66 | 0.749 | 0.659 | 2155464 |
1749167400 | 0.666 | -0.055 | -7.63 | 0.729 | 0.738 | 0.661 | 1822706 |
1749081000 | 0.721 | 0.036 | 5.26 | 0.684 | 0.787 | 0.682 | 3466494 |
1748994600 | 0.685 | -0.024 | -3.39 | 0.705 | 0.715 | 0.6769 | 788414 |
1748908200 | 0.709 | 0.065 | 10.09 | 0.648 | 0.714 | 0.626 | 1757300 |
1748821800 | 0.644 | 0.03 | 4.89 | 0.614 | 0.645 | 0.6 | 1376610 |
1748735400 | 0.614 | -0.023 | -3.61 | 0.637 | 0.6391 | 0.593 | 1297703 |
1748649000 | 0.637 | -0.053 | -7.68 | 0.693 | 0.698 | 0.637 | 723101 |
1748562600 | 0.69 | -0.025 | -3.50 | 0.716 | 0.736 | 0.69 | 1087481 |
1748476200 | 0.715 | 0.018 | 2.58 | 0.701 | 0.717 | 0.6878 | 1197946 |
1748389800 | 0.697 | 0.041 | 6.25 | 0.659 | 0.705 | 0.6404 | 706000 |
1748303400 | 0.656 | 0.007 | 1.08 | 0.65 | 0.677 | 0.645 | 792193 |
1748217000 | 0.649 | 0.011 | 1.72 | 0.64 | 0.65 | 0.623 | 342708 |
1748130600 | 0.638 | -0.005 | -0.78 | 0.639 | 0.659 | 0.635 | 893160 |
1748044200 | 0.643 | -0.064 | -9.05 | 0.707 | 0.719 | 0.639 | 738705 |
1747957800 | 0.707 | 0.022 | 3.21 | 0.681 | 0.71 | 0.681 | 638968 |
1747871400 | 0.685 | 0.024 | 3.63 | 0.661 | 0.69 | 0.651 | 735709 |
1747785000 | 0.661 | 0.013 | 2.01 | 0.651 | 0.67 | 0.627 | 742582 |
1747698600 | 0.648 | -0.022 | -3.28 | 0.678 | 0.687 | 0.623 | 672002 |
1747612200 | 0.67 | 0.055 | 8.94 | 0.614 | 0.677 | 0.61 | 911020 |
1747525800 | 0.615 | 0.004 | 0.65 | 0.612 | 0.643 | 0.588 | 881275 |
1747439400 | 0.611 | -0.012 | -1.93 | 0.621 | 0.645 | 0.603 | 652288 |
1747353000 | 0.623 | -0.041 | -6.17 | 0.665 | 0.673 | 0.609 | 665901 |
1747266600 | 0.664 | -0.04 | -5.68 | 0.7044 | 0.726 | 0.66 | 2926355 |
1747180200 | 0.704 | 0.031 | 4.61 | 0.675 | 0.7144 | 0.636 | 1476469 |
1747093800 | 0.673 | 0.013 | 1.97 | 0.663 | 0.716 | 0.6476 | 1636364 |
1747007400 | 0.66 | -0.026 | -3.79 | 0.674 | 0.687 | 0.64 | 487792 |
1746921000 | 0.686 | 0.045 | 7.02 | 0.6408 | 0.686 | 0.637 | 1220364 |
1746834600 | 0.641 | 0.078 | 13.85 | 0.569 | 0.646 | 0.5625 | 2036672 |
1746748200 | 0.563 | 0.076 | 15.61 | 0.4873 | 0.574 | 0.487 | 984391 |
1746661800 | 0.487 | 0.0093 | 1.95 | 0.479 | 0.4968 | 0.4759 | 426897 |
1746575400 | 0.4777 | -0.0083 | -1.71 | 0.485 | 0.498 | 0.4618 | 596792 |
1746489000 | 0.486 | -0.002 | -0.41 | 0.489 | 0.501 | 0.477 | 557319 |
1746402600 | 0.488 | -0.016 | -3.17 | 0.501 | 0.504 | 0.481 | 342435 |
1746316200 | 0.504 | -0.042 | -7.69 | 0.5443 | 0.548 | 0.495 | 425480 |
1746229800 | 0.546 | 0.01 | 1.87 | 0.535 | 0.553 | 0.53 | 998516 |
1746143400 | 0.536 | 0.005 | 0.94 | 0.532 | 0.547 | 0.53 | 577261 |
1746057000 | 0.531 | 0.007 | 1.34 | 0.525 | 0.544 | 0.517 | 763857 |
1745970600 | 0.524 | -0.018 | -3.32 | 0.544 | 0.564 | 0.519 | 750998 |
1745884200 | 0.542 | 0.026 | 5.04 | 0.516 | 0.56 | 0.507 | 590654 |
1745797800 | 0.516 | -0.037 | -6.69 | 0.554 | 0.556 | 0.514 | 475254 |
1745711400 | 0.553 | 0.025 | 4.73 | 0.5276 | 0.564 | 0.5276 | 844136 |
1745625000 | 0.528 | 0.007 | 1.34 | 0.52 | 0.543 | 0.515 | 775154 |
1745538600 | 0.521 | 0.008 | 1.56 | 0.514 | 0.525 | 0.501 | 715611 |
1745452200 | 0.513 | 0.019 | 3.85 | 0.494 | 0.518 | 0.492 | 277178 |
1745365800 | 0.494 | 0.031 | 6.70 | 0.464 | 0.494 | 0.454 | 456436 |
1745279400 | 0.463 | -0.01 | -2.11 | 0.469 | 0.485 | 0.46 | 994564 |
1745193000 | 0.473 | 0.013 | 2.83 | 0.458 | 0.4893 | 0.4545 | 1305228 |
1745106600 | 0.46 | 0.027 | 6.24 | 0.436 | 0.47 | 0.4329 | 495779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions