
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.681 | Binance | 5165575.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,492,554.53 | 1750098382 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 55.0087184646 | Recently |
0.6813 | OKX | 1268495.81304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 857,417.80 | 1750098371 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.5083362297 | Recently |
0.681 | Coinbase | 818023.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 553,241.36 | 1750098280 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.71121242044 | Recently |
0.6799 | Gate.io | 410239.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 277,366.62 | 1750098258 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 4.36867712609 | Recently |
0.682 | Coinbase | 366446.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 247,641.92 | 1750098305 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 3.90232053829 | Recently |
0.588 | Coinbase | 254250.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 148,257.06 | 1750098302 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 2.70753732047 | Recently |
0.6806 | LBank | 246376.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,564.54 | 1750098382 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 2.62369122137 | Recently |
0.6808 | DigiFinex | 226576.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153,491.40 | 1750097714 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.41283812249 | 11 minutes ago |
0.6807 | Kucoin | 220089.6657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,615.69 | 1750097794 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 2.34375641954 | 10 minutes ago |
6.3E-6 | Binance | 219469.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1750098337 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 2.3371559414 | Recently |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.612543571514 | 3 months ago |
0.58697 | Bitvavo | 44359.1680601 | /cdn/crypto/logos/exchanges/BITV.png | € 25,972.86 | 1750098381 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.472385128013 | Recently |
0.6824 | Kraken | 22211.375815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,006.28 | 1750097767 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.23653111784 | 10 minutes ago |
0.6846 | HTX | 18227.5789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,205.27 | 1750076418 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.194107274068 | 6 hours ago |
6.38E-6 | Upbit | 17938.1896344 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.113866 | 1750098274 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.191025539417 | Recently |
0.68256 | Bitfinex | 12798.4057471 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,655.67 | 1750098364 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.136291477086 | Recently |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.113686575553 | 3 months ago |
0.674 | Gemini | 6560.238803 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,437.13 | 1750019270 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0698606259377 | 22 hours ago |
0.685034 | LATOKEN | 4367.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,983.51 | 1750073543 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 19 | https://exchange.latoken.com/exchange/APE-USDT | 0.0465124913126 | 7 hours ago |
0.67 | Bitstamp | 166.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 112.21 | 1750098300 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00177744094772 | Recently |
0.59 | Bitstamp | 51.51 | /cdn/crypto/logos/exchanges/BSTP.png | € 30.05 | 1750097214 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.000548535038146 | 19 minutes ago |
0.000259 | HitBTC | 45.676 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011830 | 1750096123 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 22 | https://hitbtc.com/APE-to-ETH | 0.000486408200395 | 38 minutes ago |
6.4E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750078534 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 23 | https://hitbtc.com/APE-to-BTC | 1.06490980032E-8 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 25 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 hours ago |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 27 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750078767 | APE/USD | https://cex.io/ape-usd | USD | 30 | https://cex.io/ape-usd | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032138 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 32 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 hours ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 18 hours ago |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750032136 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 34 | https://www.binance.com/en/trade/APE_ETH | 0 | 18 hours ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750032136 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 35 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 36 | https://hitbtc.com/APE-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.707 | -0.026 | -3.6775106082 | 0.629 | 0.743 | 844243.441474 | CX |
4 | 0.678 | 0.003 | 0.442477876106 | 0.593 | 0.787 | 1046854.45032 | CX |
12 | 0.538 | 0.143 | 26.5799256506 | 0.349 | 0.787 | 864106.360022 | CX |
26 | 1.6 | -0.919 | -57.4375 | 0.349 | 1.65 | 1433020.83755 | CX |
52 | 1.05 | -0.369 | -35.1428571429 | 0.349 | 2.17 | 2328541.50044 | CX |
156 | 4.22 | -3.539 | -83.8625592417 | 0.349 | 27 | 1713669.3526 | CX |
260 | 0.21660233 | 0.46439767 | 214.401050072 | 0.00542497 | 27.79 | 1363387.08342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 0.666 | -0.015 | -2.20 | 0.678 | 0.683 | 0.652 | 636383 |
1749945000 | 0.681 | 0.007 | 1.04 | 0.672 | 0.6981 | 0.67 | 704132 |
1749858600 | 0.674 | -0.02 | -2.88 | 0.683 | 0.687 | 0.629 | 1588829 |
1749772200 | 0.694 | -0.018 | -2.53 | 0.712 | 0.728 | 0.687 | 1051271 |
1749685800 | 0.712 | -0.026 | -3.52 | 0.739 | 0.741 | 0.704 | 805068 |
1749599400 | 0.738 | 0.008 | 1.10 | 0.72 | 0.743 | 0.711 | 727291 |
1749513000 | 0.73 | 0.024 | 3.40 | 0.707 | 0.732 | 0.68 | 396727 |
1749426600 | 0.706 | 0.011 | 1.58 | 0.696 | 0.716 | 0.694 | 595759 |
1749340200 | 0.695 | 0.013 | 1.91 | 0.686 | 0.72 | 0.681 | 871203 |
1749253800 | 0.682 | 0.016 | 2.40 | 0.66 | 0.749 | 0.659 | 2155464 |
1749167400 | 0.666 | -0.055 | -7.63 | 0.729 | 0.738 | 0.661 | 1822706 |
1749081000 | 0.721 | 0.036 | 5.26 | 0.684 | 0.787 | 0.682 | 3466494 |
1748994600 | 0.685 | -0.024 | -3.39 | 0.705 | 0.715 | 0.6769 | 788414 |
1748908200 | 0.709 | 0.065 | 10.09 | 0.648 | 0.714 | 0.626 | 1757300 |
1748821800 | 0.644 | 0.03 | 4.89 | 0.614 | 0.645 | 0.6 | 1376610 |
1748735400 | 0.614 | -0.023 | -3.61 | 0.637 | 0.6391 | 0.593 | 1297703 |
1748649000 | 0.637 | -0.053 | -7.68 | 0.693 | 0.698 | 0.637 | 723101 |
1748562600 | 0.69 | -0.025 | -3.50 | 0.716 | 0.736 | 0.69 | 1087481 |
1748476200 | 0.715 | 0.018 | 2.58 | 0.701 | 0.717 | 0.6878 | 1197946 |
1748389800 | 0.697 | 0.041 | 6.25 | 0.659 | 0.705 | 0.6404 | 706000 |
1748303400 | 0.656 | 0.007 | 1.08 | 0.65 | 0.677 | 0.645 | 792193 |
1748217000 | 0.649 | 0.011 | 1.72 | 0.64 | 0.65 | 0.623 | 342708 |
1748130600 | 0.638 | -0.005 | -0.78 | 0.639 | 0.659 | 0.635 | 893160 |
1748044200 | 0.643 | -0.064 | -9.05 | 0.707 | 0.719 | 0.639 | 738705 |
1747957800 | 0.707 | 0.022 | 3.21 | 0.681 | 0.71 | 0.681 | 638968 |
1747871400 | 0.685 | 0.024 | 3.63 | 0.661 | 0.69 | 0.651 | 735709 |
1747785000 | 0.661 | 0.013 | 2.01 | 0.651 | 0.67 | 0.627 | 742582 |
1747698600 | 0.648 | -0.022 | -3.28 | 0.678 | 0.687 | 0.623 | 672002 |
1747612200 | 0.67 | 0.055 | 8.94 | 0.614 | 0.677 | 0.61 | 911020 |
1747525800 | 0.615 | 0.004 | 0.65 | 0.612 | 0.643 | 0.588 | 881275 |
1747439400 | 0.611 | -0.012 | -1.93 | 0.621 | 0.645 | 0.603 | 652288 |
1747353000 | 0.623 | -0.041 | -6.17 | 0.665 | 0.673 | 0.609 | 665901 |
1747266600 | 0.664 | -0.04 | -5.68 | 0.7044 | 0.726 | 0.66 | 2926355 |
1747180200 | 0.704 | 0.031 | 4.61 | 0.675 | 0.7144 | 0.636 | 1476469 |
1747093800 | 0.673 | 0.013 | 1.97 | 0.663 | 0.716 | 0.6476 | 1636364 |
1747007400 | 0.66 | -0.026 | -3.79 | 0.674 | 0.687 | 0.64 | 487792 |
1746921000 | 0.686 | 0.045 | 7.02 | 0.6408 | 0.686 | 0.637 | 1220364 |
1746834600 | 0.641 | 0.078 | 13.85 | 0.569 | 0.646 | 0.5625 | 2036672 |
1746748200 | 0.563 | 0.076 | 15.61 | 0.4873 | 0.574 | 0.487 | 984391 |
1746661800 | 0.487 | 0.0093 | 1.95 | 0.479 | 0.4968 | 0.4759 | 426897 |
1746575400 | 0.4777 | -0.0083 | -1.71 | 0.485 | 0.498 | 0.4618 | 596792 |
1746489000 | 0.486 | -0.002 | -0.41 | 0.489 | 0.501 | 0.477 | 557319 |
1746402600 | 0.488 | -0.016 | -3.17 | 0.501 | 0.504 | 0.481 | 342435 |
1746316200 | 0.504 | -0.042 | -7.69 | 0.5443 | 0.548 | 0.495 | 425480 |
1746229800 | 0.546 | 0.01 | 1.87 | 0.535 | 0.553 | 0.53 | 998516 |
1746143400 | 0.536 | 0.005 | 0.94 | 0.532 | 0.547 | 0.53 | 577261 |
1746057000 | 0.531 | 0.007 | 1.34 | 0.525 | 0.544 | 0.517 | 763857 |
1745970600 | 0.524 | -0.018 | -3.32 | 0.544 | 0.564 | 0.519 | 750998 |
1745884200 | 0.542 | 0.026 | 5.04 | 0.516 | 0.56 | 0.507 | 590654 |
1745797800 | 0.516 | -0.037 | -6.69 | 0.554 | 0.556 | 0.514 | 475254 |
1745711400 | 0.553 | 0.025 | 4.73 | 0.5276 | 0.564 | 0.5276 | 844136 |
1745625000 | 0.528 | 0.007 | 1.34 | 0.52 | 0.543 | 0.515 | 775154 |
1745538600 | 0.521 | 0.008 | 1.56 | 0.514 | 0.525 | 0.501 | 715611 |
1745452200 | 0.513 | 0.019 | 3.85 | 0.494 | 0.518 | 0.492 | 277178 |
1745365800 | 0.494 | 0.031 | 6.70 | 0.464 | 0.494 | 0.454 | 456436 |
1745279400 | 0.463 | -0.01 | -2.11 | 0.469 | 0.485 | 0.46 | 994564 |
1745193000 | 0.473 | 0.013 | 2.83 | 0.458 | 0.4893 | 0.4545 | 1305228 |
1745106600 | 0.46 | 0.027 | 6.24 | 0.436 | 0.47 | 0.4329 | 495779 |
1745020200 | 0.433 | 0.0191 | 4.61 | 0.4135 | 0.436 | 0.409 | 324340 |
1744933800 | 0.4139 | 0.006 | 1.47 | 0.409 | 0.423 | 0.405 | 882636 |
1744847400 | 0.4079 | -0.0001 | -0.02 | 0.408 | 0.4206 | 0.4 | 726765 |
1744761000 | 0.408 | -0.01 | -2.39 | 0.418 | 0.427 | 0.407 | 709034 |
1744674600 | 0.418 | -0.004 | -0.95 | 0.423 | 0.44 | 0.413 | 316486 |
1744588200 | 0.422 | -0.021 | -4.74 | 0.441 | 0.4428 | 0.417 | 288956 |
1744501800 | 0.443 | 0.021 | 4.98 | 0.422 | 0.449 | 0.418 | 737228 |
1744415400 | 0.422 | 0.017 | 4.20 | 0.407 | 0.429 | 0.406 | 550242 |
1744329000 | 0.405 | -0.016 | -3.80 | 0.421 | 0.4229 | 0.396 | 701950 |
1744242600 | 0.421 | 0.04 | 10.50 | 0.379 | 0.43 | 0.3646 | 840367 |
1744156200 | 0.381 | -0.019 | -4.75 | 0.4 | 0.41 | 0.378 | 583584 |
1744069800 | 0.4 | 0.011 | 2.83 | 0.386 | 0.413 | 0.349 | 181458 |
1743983400 | 0.389 | -0.048 | -10.98 | 0.445 | 0.445 | 0.379 | 423624 |
1743897000 | 0.437 | -0.006 | -1.35 | 0.444 | 0.448 | 0.435 | 478080 |
1743810600 | 0.443 | 0.003 | 0.68 | 0.441 | 0.451 | 0.428 | 536449 |
1743724200 | 0.44 | 0.006 | 1.38 | 0.4324 | 0.455 | 0.42 | 647832 |
1743637800 | 0.434 | -0.044 | -9.21 | 0.4783 | 0.4783 | 0.424 | 816875 |
1743551400 | 0.478 | 0.007 | 1.49 | 0.47 | 0.497 | 0.47 | 521351 |
1743465000 | 0.471 | 0 | 0.00 | 0.474 | 0.481 | 0.46 | 1543531 |
1743378600 | 0.471 | 0.002 | 0.43 | 0.47 | 0.483 | 0.464 | 506212 |
1743292200 | 0.469 | -0.032 | -6.39 | 0.5013 | 0.504 | 0.462 | 550865 |
1743205800 | 0.501 | -0.052 | -9.40 | 0.548 | 0.5563 | 0.486 | 926505 |
1743119400 | 0.553 | 0 | 0.00 | 0.554 | 0.571 | 0.54 | 814056 |
1743033000 | 0.553 | -0.007 | -1.25 | 0.563 | 0.585 | 0.541 | 745100 |
1742946600 | 0.56 | 0.005 | 0.90 | 0.556 | 0.576 | 0.549 | 898713 |
1742860200 | 0.555 | 0.016 | 2.97 | 0.538 | 0.563 | 0.535 | 772304 |
1742773800 | 0.539 | 0.0095 | 1.79 | 0.53 | 0.5553 | 0.526 | 900936 |
1742687400 | 0.5295 | 0.0215 | 4.23 | 0.51 | 0.5421 | 0.508 | 466118 |
1742601000 | 0.508 | -0.016 | -3.05 | 0.523 | 0.535 | 0.504 | 710540 |
1742514600 | 0.524 | -0.017 | -3.14 | 0.542 | 0.543 | 0.512 | 495749 |
1742428200 | 0.541 | 0.015 | 2.85 | 0.526 | 0.541 | 0.515 | 1657628 |
1742341800 | 0.526 | -0.018 | -3.31 | 0.539 | 0.548 | 0.511 | 1699783 |
1742255400 | 0.544 | 0.042 | 8.37 | 0.504 | 0.574 | 0.502 | 4985955 |
1742169000 | 0.502 | -0.029 | -5.46 | 0.529 | 0.538 | 0.496 | 684249 |
1742082600 | 0.531 | 0.008 | 1.53 | 0.521 | 0.543 | 0.512 | 549168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions