We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0035 | -0.0005 | -12.50% | 1,064,097,455 |
| |
 ALVER
| Vergnet | 0.0007 | -0.0003 | -30.00% | 252,489,533 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 142,794,004 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4875 | -0.0755 | -13.41% | 117,219,503 |
| |
 ALEUP
| Europlasma | 0.016 | 0.0017 | 11.89% | 73,699,554 |
| |
 ALALO
| AcheterLouerFR | 0.0009 | 0.00 | 0.00% | 51,704,349 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0001 | -6.67% | 35,985,615 |
| |
 INGA
| ING Groep NV | 15.10 | 0.55 | 3.78% | 23,277,181 |
| |
 EDP
| EDP Energias De Portugal SA | 2.884 | -0.243 | -7.77% | 21,252,242 |
| |
 SHELL
| Shell Plc | 26.765 | -0.235 | -0.87% | 17,546,260 |
| |
 KPN
| Koninklijke KPN NV | 3.82 | -0.056 | -1.44% | 17,107,224 |
| |
 ORA
| Orange. | 11.93 | -0.115 | -0.95% | 15,446,026 |
| |
 ALSRS
| Sirius Media | 0.006 | -0.005 | -45.45% | 14,739,972 |
| |
 ENGI
| Engie | 17.51 | -0.315 | -1.77% | 13,874,874 |
| |
 ALTD
| Tonner Drones | 0.0164 | 0.0008 | 5.13% | 13,650,836 |
| |
 AGN
| Aegon Ltd | 5.018 | 0.204 | 4.24% | 12,297,951 |
| |
 ACA
| Credit Agricole SA | 14.975 | -1.99 | -11.73% | 12,186,779 |
| |
 LAT
| Latecoere | 0.014 | 0.0005 | 3.70% | 11,321,608 |
| |
 TTE
| TotalEnergies SE | 48.255 | -1.31 | -2.64% | 10,184,091 |
| |
 PHARM
| Pharming Group NV | 0.699 | 0.011 | 1.60% | 8,965,891 |
| |
 CS
| Axa | 35.38 | -4.76 | -11.86% | 8,743,369 |
| |
 BNP
| BNP Paribas | 63.78 | -13.11 | -17.05% | 7,162,268 |
| |
 PRX
| Prosus NV | 35.645 | 0.345 | 0.98% | 7,000,941 |
| |
 PHR
| PHarol SGPS SA | 0.0478 | -0.0044 | -8.43% | 6,938,114 |
| |
 STMPA
| ST Microelectronics | 16.684 | 1.18 | 7.58% | 6,769,611 |
| |
 GLE
| Societe Generale SA | 34.36 | 3.36 | 10.84% | 6,382,657 |
| |
 MT
| ArcelorMittal | 21.90 | 0.68 | 3.20% | 5,498,360 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.945 | -2.33 | -12.09% | 5,443,059 |
| |
 ABI
| Anheuser Busch InBev SA NV | 53.08 | -0.30 | -0.56% | 5,210,125 |
| |
 BIOS
| Biosenic | 0.0017 | -0.0003 | -15.00% | 4,954,158 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0007 | -11.48% | 4,669,304 |
| |
 VIE
| Veolia Environnement SA | 28.31 | -3.89 | -12.08% | 4,639,605 |
| |
 CA
| Carrefour | 12.81 | -0.08 | -0.62% | 4,566,659 |
| |
 VIV
| Vivendi SE | 2.298 | -0.45 | -16.38% | 4,307,882 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.98 | -1.64 | -4.74% | 4,205,008 |
| |
 BN
| Danone | 69.72 | -1.20 | -1.69% | 3,520,201 |
| |
 SAN
| Sanofi | 86.76 | -5.63 | -6.09% | 3,455,084 |
| |
 UNA
| Unilever PLC | 52.14 | -1.16 | -2.18% | 3,396,519 |
| |
 AVT
| Avenir Telecom | 0.059 | 0.005 | 9.26% | 3,393,742 |
| |
 ALHG
| Louis Hachette Group | 1.2495 | 0.0495 | 4.12% | 3,358,456 |
| |
 EGL
| Motaengil SGPS SA | 3.008 | -0.402 | -11.79% | 3,279,791 |
| |
 DSY
| Dassault Systemes SA | 31.82 | 0.69 | 2.22% | 3,271,549 |
| |
 ALBOO
| BOOSTHEAT | 0.003 | -0.002 | -40.00% | 3,046,272 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 18.885 | -0.565 | -2.90% | 3,005,333 |
| |
 ETL
| Eutelsat Communications | 3.755 | -0.287 | -7.10% | 2,925,026 |
| |
 PHIA
| Koninklijke Philips NV | 19.705 | -3.43 | -14.81% | 2,893,903 |
| |
 ALCBX
| Cibox Interactive | 0.0244 | -0.0046 | -15.86% | 2,883,781 |
| |
 AF
| Air FranceKLM | 7.33 | 0.152 | 2.12% | 2,844,825 |
| |
 SON
| Sonae SGPS SA | 0.998 | -0.062 | -5.85% | 2,818,676 |
| |
 FRVIA
| Forvia SE | 5.266 | -1.88 | -26.35% | 2,813,450 |
| |
 DG
| Vinci | 107.80 | 0.80 | 0.75% | 2,757,623 |
| |
 BOL
| Bollore SE | 5.02 | 0.114 | 2.32% | 2,659,626 |
| |
 UMG
| Universal Music Group NV | 22.95 | -2.13 | -8.49% | 2,608,762 |
| |
 RNO
| Renault SA | 41.60 | 0.52 | 1.27% | 2,514,231 |
| |
 SU
| Schneider Electric SE | 187.42 | 13.08 | 7.50% | 2,446,011 |
| |
 AIR
| Airbus SE | 133.48 | -33.52 | -20.07% | 2,434,164 |
| |
 ALO
| Alstom | 17.365 | -2.48 | -12.47% | 2,372,720 |
| |
 REN
| RELX Plc | 41.34 | -1.46 | -3.41% | 2,368,122 |
| |
 ML
| Michelin | 28.66 | -3.88 | -11.92% | 2,365,198 |
| |
 FR
| Valeo SE | 6.812 | -0.188 | -2.69% | 2,319,910 |
| |
 HAVAS
| Havas | 1.1906 | -0.0994 | -7.71% | 2,311,010 |
| |
 ALRPD
| Rapid Nutrition | 0.007 | 0.0002 | 2.94% | 2,280,683 |
| |
 EDPR
| Edp Renovaveis SA | 6.94 | -0.14 | -1.98% | 2,249,425 |
| |
 GALP
| Galp Energia Sgps | 12.415 | -3.71 | -23.01% | 2,221,950 |
| |
 VLA
| Valneva SE | 2.82 | -0.446 | -13.66% | 2,154,817 |
| |
 NN
| NN Group NV | 45.36 | 0.92 | 2.07% | 2,092,043 |
| |
 ALSAF
| SAFE | 0.0042 | -0.0006 | -12.50% | 2,044,907 |
| |
 ASML
| ASML Holding NV | 554.30 | 38.30 | 7.42% | 1,994,397 |
| |
 AI
| Air Liquide SA | 160.72 | -5.30 | -3.19% | 1,973,678 |
| |
 BVI
| Bureau Veritas | 24.74 | -0.44 | -1.75% | 1,948,732 |
| |
 SAF
| Safran SA | 200.50 | 4.00 | 2.04% | 1,925,795 |
| |
 WLN
| Worldline | 5.172 | -0.768 | -12.93% | 1,916,367 |
| |
 PNL
| PostNL NV | 0.94 | -0.052 | -5.24% | 1,897,904 |
| |
 AVTX
| Avantium NV | 0.82 | -0.336 | -29.07% | 1,887,510 |
| |
 SGO
| Cie de SaintGobain | 76.56 | -15.32 | -16.67% | 1,863,502 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.675 | 0.16 | 6.36% | 1,662,748 |
| |
 TDSA
| Teixeira Duarte SA | 0.131 | -0.0215 | -14.10% | 1,597,947 |
| |
 NOS
| Nos SGPS SA. | 4.03 | -0.41 | -9.23% | 1,547,710 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0266 | -0.0006 | -2.21% | 1,513,097 |
| |
 EN
| Bouygues | 34.34 | -2.41 | -6.56% | 1,504,683 |
| |
 OPTI
| Crescent NV | 0.0064 | 0.0004 | 6.67% | 1,445,123 |
| |
 ALTBG
| Blockchain GP | 0.4464 | -0.0626 | -12.30% | 1,332,284 |
| |
 BSGR
| B&S Group SA | 5.94 | 0.11 | 1.89% | 1,266,201 |
| |
 BAMNB
| Royal BAM Group NV | 4.736 | 0.406 | 9.38% | 1,259,995 |
| |
 VK
| Vallourec | 14.515 | 0.72 | 5.22% | 1,258,986 |
| |
 PUB
| Publicis Groupe SA | 76.38 | 2.12 | 2.85% | 1,252,284 |
| |
 SCR
| Scor SE | 22.64 | -4.02 | -15.08% | 1,229,486 |
| |
 RI
| Pernod Ricard | 88.58 | 3.36 | 3.94% | 1,226,618 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 498.40 | -1.60 | -0.32% | 1,215,736 |
| |
 CLARI
| Clariane SE | 3.616 | -0.594 | -14.11% | 1,198,177 |
| |
 ALLFG
| Allfunds Group Plc | 4.526 | -0.774 | -14.60% | 1,187,148 |
| |
 DBV
| DBV Technologies | 1.20 | 0.12 | 11.11% | 1,181,508 |
| |
 FUR
| Fugro NV | 12.23 | 0.93 | 8.23% | 1,174,000 |
| |
 RXL
| Rexel SA | 19.89 | 0.14 | 0.71% | 1,166,454 |
| |
 UBI
| UBISoft Entertainment | 8.90 | -1.80 | -16.78% | 1,166,166 |
| |
 KBC
| KBC Groep NV | 73.02 | -10.88 | -12.97% | 1,158,247 |
| |
 EL
| Essilorluxottica | 233.90 | -33.10 | -12.40% | 1,132,901 |
| |
 NVG
| Navigator Company SA | 3.11 | -0.16 | -4.89% | 1,108,582 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.73 | -0.49 | -2.42% | 1,099,710 |
| |
 EDEN
| Edenred SE | 28.58 | -1.24 | -4.16% | 1,091,846 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
