We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | -0.0001 | -4.55% | 523,485,771 |
| |
 ALVER
| Vergnet | 0.0009 | -0.0002 | -18.18% | 48,564,344 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5008 | -0.0048 | -0.95% | 47,877,127 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 27,657,287 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0002 | -4.88% | 16,053,658 |
| |
 INGA
| ING Groep NV | 15.968 | -0.182 | -1.13% | 13,738,909 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.0066 | 36.26% | 10,925,471 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | -0.018 | -0.51% | 10,531,577 |
| |
 ALHPI
| Hopium SA | 0.003 | 0.00 | 0.00% | 10,151,701 |
| |
 ACA
| Credit Agricole SA | 15.14 | 0.56 | 3.84% | 9,739,713 |
| |
 EDP
| EDP SA | 2.943 | -0.091 | -3.00% | 9,246,085 |
| |
 ALAGO
| EPango SA | 0.299 | 0.074 | 32.89% | 7,641,779 |
| |
 ORA
| Orange. | 10.55 | 0.15 | 1.44% | 7,253,596 |
| |
 SHELL
| Shell Plc | 31.98 | -0.045 | -0.14% | 5,881,905 |
| |
 ENGI
| Engie | 15.85 | 0.09 | 0.57% | 5,745,116 |
| |
 ALTD
| Tonner Drones | 0.0122 | 0.0004 | 3.39% | 5,677,992 |
| |
 ALHG
| Louis Hachette Group | 1.331 | 0.0404 | 3.13% | 5,520,634 |
| |
 GLE
| Societe Generale SA | 36.10 | 4.92 | 15.76% | 5,293,524 |
| |
 ALEUP
| Europlasma | 0.0127 | -0.003 | -19.11% | 5,290,673 |
| |
 TTE
| TotalEnergies SE | 58.88 | 2.40 | 4.25% | 4,691,194 |
| |
 CS
| Axa | 37.56 | 0.84 | 2.29% | 4,529,384 |
| |
 MT
| ArcelorMittal | 27.36 | 3.12 | 12.87% | 4,505,431 |
| |
 STMPA
| ST Microelectronics | 21.735 | 0.235 | 1.09% | 4,319,153 |
| |
 BIOS
| Biosenic | 0.0032 | -0.0003 | -8.57% | 4,316,039 |
| |
 BNP
| BNP Paribas | 69.45 | 3.85 | 5.87% | 3,910,580 |
| |
 PRX
| Prosus NV | 38.88 | 1.88 | 5.08% | 3,736,447 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.385 | 0.02 | 0.12% | 3,522,039 |
| |
 VLA
| Valneva SE | 3.126 | 0.59 | 23.26% | 3,484,753 |
| |
 HAVAS
| Havas | 1.60 | 0.03 | 1.91% | 3,330,768 |
| |
 VIV
| Vivendi SE | 2.815 | 0.126 | 4.69% | 3,212,932 |
| |
 AGN
| Aegon Ltd | 6.378 | 0.056 | 0.89% | 2,973,399 |
| |
 PHARM
| Pharming Group NV | 0.8305 | -0.033 | -3.82% | 2,732,793 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.15 | 0.81 | 2.36% | 2,622,005 |
| |
 DSY
| Dassault Systemes SA | 40.39 | 2.45 | 6.46% | 2,471,192 |
| |
 ALTBG
| Blockchain GP | 0.51 | 0.008 | 1.59% | 2,366,053 |
| |
 VIE
| Veolia Environnement SA | 27.78 | 0.21 | 0.76% | 2,203,009 |
| |
 SON
| Sonae SGPS SA | 0.925 | 0.019 | 2.10% | 2,019,313 |
| |
 CLARI
| Clariane SE | 2.592 | 0.53 | 25.70% | 1,940,795 |
| |
 ALSRS
| Sirius Media | 0.0099 | -0.0023 | -18.85% | 1,861,692 |
| |
 SAN
| Sanofi | 103.36 | -0.50 | -0.48% | 1,810,611 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.90 | 0.92 | 1.92% | 1,808,624 |
| |
 CA
| Carrefour | 13.96 | 0.235 | 1.71% | 1,782,497 |
| |
 ALRPD
| Rapid Nutrition | 0.0174 | -0.0084 | -32.56% | 1,760,413 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.093 | -0.083 | -47.16% | 1,664,602 |
| |
 ML
| Michelin | 33.08 | -0.55 | -1.64% | 1,640,860 |
| |
 FRVIA
| Forvia SE | 9.848 | -0.452 | -4.39% | 1,577,642 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.105 | 0.355 | 3.02% | 1,428,622 |
| |
 AF
| Air FranceKLM | 8.20 | 0.154 | 1.91% | 1,393,266 |
| |
 ALSPW
| Spineway | 0.0914 | 0.0014 | 1.56% | 1,391,214 |
| |
 UMG
| Universal Music Group NV | 26.98 | 0.14 | 0.52% | 1,390,428 |
| |
 PHIA
| Koninklijke Philips NV | 26.59 | -0.16 | -0.60% | 1,386,211 |
| |
 ALO
| Alstom | 20.26 | 1.05 | 5.47% | 1,357,073 |
| |
 PNL
| PostNL NV | 1.037 | 0.052 | 5.28% | 1,350,106 |
| |
 FR
| Valeo SE | 10.59 | -0.44 | -3.99% | 1,316,057 |
| |
 BN
| Danone | 66.90 | -1.02 | -1.50% | 1,261,836 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.43 | 0.065 | 2.75% | 1,216,540 |
| |
 UNA
| Unilever PLC | 56.38 | 0.48 | 0.86% | 1,208,015 |
| |
 SGO
| Cie de SaintGobain | 93.58 | 3.00 | 3.31% | 1,188,003 |
| |
 ALATA
| Atari SA | 0.147 | 0.00 | 0.00% | 1,173,981 |
| |
 LAT
| Latecoere | 0.0088 | -0.0002 | -2.22% | 1,171,263 |
| |
 EGL
| Motaengil SGPS SA | 2.862 | -0.12 | -4.02% | 1,170,945 |
| |
 SU
| Schneider Electric SE | 237.10 | -4.45 | -1.84% | 1,142,342 |
| |
 TOM2
| Tomtom NV | 4.022 | -1.20 | -23.02% | 1,116,913 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0008 | -3.20% | 1,092,343 |
| |
 GALP
| Galp Energia Sgps | 15.85 | -0.52 | -3.18% | 1,085,555 |
| |
 TDBS
| Tonner Drones | 0.0009 | 0.0002 | 28.57% | 1,058,244 |
| |
 WLN
| Worldline | 7.658 | -0.492 | -6.04% | 1,049,275 |
| |
 DG
| Vinci | 109.85 | 5.45 | 5.22% | 1,043,974 |
| |
 ALALO
| AcheterLouerFR | 0.0148 | -0.0222 | -60.00% | 1,042,275 |
| |
 AIR
| Airbus SE | 166.92 | -0.08 | -0.05% | 1,029,755 |
| |
 BOL
| Bollore SE | 5.68 | -0.075 | -1.30% | 1,006,500 |
| |
 BVI
| Bureau Veritas | 29.18 | -0.92 | -3.06% | 980,429 |
| |
 RNO
| Renault SA | 49.16 | -0.60 | -1.21% | 978,427 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -0.58 | -6.42% | 946,103 |
| |
 BAMNB
| Royal BAM Group NV | 4.164 | 0.048 | 1.17% | 945,686 |
| |
 NN
| NN Group NV | 44.29 | 0.09 | 0.20% | 922,820 |
| |
 EBUS
| Ebusco Holding NV | 0.77 | -0.15 | -16.30% | 896,577 |
| |
 ALCAR
| Carmat | 0.801 | 0.061 | 8.24% | 862,383 |
| |
 PHR
| PHarol SGPS SA | 0.0488 | -0.001 | -2.01% | 846,872 |
| |
 RI
| Pernod Ricard | 100.65 | -9.45 | -8.58% | 843,585 |
| |
 HEIA
| Heineken | 67.92 | 0.40 | 0.59% | 837,652 |
| |
 AKZA
| Akzo Nobel NV | 56.44 | 0.14 | 0.25% | 803,439 |
| |
 EN
| Bouygues | 31.47 | 0.80 | 2.61% | 794,142 |
| |
 ASML
| ASML Holding NV | 703.00 | -10.00 | -1.40% | 788,344 |
| |
 AI
| Air Liquide SA | 169.12 | -0.58 | -0.34% | 766,243 |
| |
 UMI
| Umicore Sa | 10.04 | 0.39 | 4.04% | 759,299 |
| |
 EMEIS
| Emeis SA | 7.863 | 1.80 | 29.77% | 748,124 |
| |
 S30
| Solutions 30 SE | 1.124 | 0.068 | 6.44% | 737,136 |
| |
 TUVDS
| Bio UV Group DS | 0.021 | 0.0177 | 536.36% | 726,020 |
| |
 ALTME
| Noxxon Pharma NV | 0.076 | 0.0059 | 8.42% | 720,671 |
| |
 PUB
| Publicis Groupe SA | 106.75 | 3.85 | 3.74% | 707,149 |
| |
 ALPRG
| Prologue | 0.246 | 0.036 | 17.14% | 704,476 |
| |
 GET
| Getlink SE | 15.70 | 0.265 | 1.72% | 621,303 |
| |
 REN
| RELX Plc | 48.46 | 0.16 | 0.33% | 612,889 |
| |
 ALLFG
| Allfunds Group Plc | 4.874 | 0.042 | 0.87% | 606,538 |
| |
 SAF
| Safran SA | 243.60 | 4.20 | 1.75% | 587,920 |
| |
 ALTAO
| Aton | 0.0101 | 0.0001 | 1.00% | 584,850 |
| |
 ELIOR
| Elior Group | 2.686 | 0.042 | 1.59% | 581,017 |
| |
 ALSAF
| SAFE | 0.0149 | -0.0046 | -23.59% | 573,580 |
| |
 ALVIO
| Valerio Therapeutics | 0.0538 | -0.0232 | -30.13% | 570,082 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
