We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.025 | 0.0382 | 3.87% | 68,612,424 |
| |
 ALEUP
| Europlasma | 0.0028 | 0.0004 | 16.67% | 51,500,416 |
| |
 EDP
| EDP Energias De Portugal SA | 4.429 | 0.069 | 1.58% | 13,173,744 |
| |
 ALTD
| Tonner Drones | 0.0258 | -0.0015 | -5.49% | 11,988,855 |
| |
 KPN
| Koninklijke KPN NV | 4.392 | 0.082 | 1.90% | 10,709,564 |
| |
 INGA
| ING Groep NV | 27.885 | 0.945 | 3.51% | 9,137,890 |
| |
 PHARM
| Pharming Group NV | 1.162 | 0.07 | 6.41% | 8,303,150 |
| |
 TDSA
| Teixeira Duarte SA | 0.528 | 0.068 | 14.78% | 7,552,528 |
| |
 STLAP
| Stellantis NV | 5.283 | -0.529 | -9.10% | 7,433,764 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0001 | -7.69% | 6,938,521 |
| |
 ALTOO
| Toosla SA | 0.0042 | 0.0002 | 5.00% | 6,230,604 |
| |
 AGN
| Aegon Ltd | 7.52 | 0.04 | 0.53% | 5,907,719 |
| |
 ACA
| Credit Agricole SA | 17.575 | 0.335 | 1.94% | 5,842,633 |
| |
 ORA
| Orange | 16.86 | -0.34 | -1.98% | 5,592,043 |
| |
 TTE
| TotalEnergies SE | 70.47 | -2.03 | -2.80% | 5,404,176 |
| |
 ALHAF
| Haffner Energy SA | 0.2235 | -0.056 | -20.04% | 4,792,664 |
| |
 CS
| Axa | 42.63 | 0.28 | 0.66% | 4,426,193 |
| |
 SAN
| Sanofi | 73.49 | -2.11 | -2.79% | 4,172,491 |
| |
 SHELL
| Shell Plc | 34.79 | -0.465 | -1.32% | 4,066,834 |
| |
 ETL
| Eutelsat Communications | 2.40 | -0.21 | -8.05% | 3,999,584 |
| |
 BOL
| Bollore SE | 4.066 | -1.33 | -24.70% | 3,935,561 |
| |
 PRX
| Prosus NV | 37.945 | -1.06 | -2.72% | 3,888,240 |
| |
 CA
| Carrefour | 16.185 | -0.315 | -1.91% | 3,810,868 |
| |
 ALHPI
| Hopium SA | 0.0047 | 0.00 | 0.00% | 3,734,614 |
| |
 STMPA
| ST Microelectronics | 64.06 | -1.24 | -1.90% | 3,618,667 |
| |
 ENGI
| Engie | 26.72 | -0.22 | -0.82% | 3,616,452 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.68 | -1.32 | -3.67% | 3,318,466 |
| |
 ALTAO
| Aton | 0.0102 | -0.0022 | -17.74% | 3,304,696 |
| |
 PHIA
| Koninklijke Philips NV | 23.49 | 0.35 | 1.51% | 3,252,302 |
| |
 UMG
| Universal Music Group NV | 18.205 | -0.005 | -0.03% | 3,232,832 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.00 | 0.00% | 2,963,978 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.88 | 1.98 | 2.79% | 2,873,070 |
| |
 MT
| ArcelorMittal | 55.52 | -3.58 | -6.06% | 2,786,491 |
| |
 BNP
| BNP Paribas | 101.52 | 1.38 | 1.38% | 2,765,070 |
| |
 ALCPB
| Capital B | 0.4179 | -0.0494 | -10.57% | 2,704,448 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.53 | 1.48 | 4.11% | 2,472,126 |
| |
 PNL
| PostNL NV | 0.911 | -0.044 | -4.61% | 2,397,964 |
| |
 EDEN
| Edenred SE | 22.24 | 1.82 | 8.91% | 2,339,830 |
| |
 VIE
| Veolia Environnement SA | 35.74 | -0.16 | -0.45% | 2,261,623 |
| |
 GALP
| Galp Energia Sgps | 18.665 | 0.285 | 1.55% | 2,255,894 |
| |
 DSY
| Dassault Systemes SA | 17.325 | -0.06 | -0.35% | 2,212,661 |
| |
 ALO
| Alstom | 16.135 | 0.13 | 0.81% | 2,057,399 |
| |
 ALNRG
| Energisme SA | 0.005 | -0.0002 | -3.85% | 2,049,436 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.001 | -25.00% | 2,022,034 |
| |
 GLE
| Societe Generale SA | 76.72 | -0.30 | -0.39% | 1,941,136 |
| |
 ALDBT
| DBT | 0.0462 | -0.0118 | -20.34% | 1,893,659 |
| |
 ALSEN
| Sensorion | 0.2415 | -0.0115 | -4.55% | 1,859,013 |
| |
 SON
| Sonae SGPS SA | 2.02 | 0.056 | 2.85% | 1,829,961 |
| |
 RNO
| Renault SA | 26.75 | -0.66 | -2.41% | 1,772,468 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.44 | -0.19 | -1.08% | 1,752,144 |
| |
 ML
| Michelin | 32.84 | -0.67 | -2.00% | 1,728,332 |
| |
 VIV
| Vivendi SE | 2.174 | 0.018 | 0.83% | 1,728,095 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0882 | -0.0088 | -9.07% | 1,704,960 |
| |
 BN
| Danone | 67.94 | 1.74 | 2.63% | 1,699,457 |
| |
 EDPR
| EDP Renewables SA | 13.50 | 0.24 | 1.81% | 1,699,449 |
| |
 REN
| RELX Plc | 27.08 | -1.16 | -4.11% | 1,489,298 |
| |
 SGO
| Cie de SaintGobain | 77.38 | -0.92 | -1.17% | 1,428,177 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.65 | -0.20 | -1.35% | 1,425,395 |
| |
 AIR
| Airbus SE | 193.00 | 7.72 | 4.17% | 1,392,040 |
| |
 EGL
| Motaengil SGPS SA | 4.65 | -0.068 | -1.44% | 1,387,086 |
| |
 EN
| Bouygues | 49.43 | -1.01 | -2.00% | 1,356,609 |
| |
 WKL
| Wolters Kluwers NV | 56.48 | -3.70 | -6.15% | 1,354,836 |
| |
 AI
| Air Liquide SA | 168.08 | 0.58 | 0.35% | 1,343,528 |
| |
 GET
| Getlink SE | 18.45 | -0.03 | -0.16% | 1,306,494 |
| |
 SU
| Schneider Electric SE | 279.80 | 2.75 | 0.99% | 1,285,371 |
| |
 FR
| Valeo SE | 13.805 | -0.495 | -3.46% | 1,248,307 |
| |
 AF
| Air FranceKLM | 12.865 | 0.565 | 4.59% | 1,228,963 |
| |
 SESG
| SES SA | 7.075 | -0.285 | -3.87% | 1,190,223 |
| |
 BVI
| Bureau Veritas | 25.87 | -0.37 | -1.41% | 1,177,041 |
| |
 CVC
| CVC Capital Partners Plc | 12.76 | -0.55 | -4.13% | 1,173,980 |
| |
 DG
| Vinci | 128.45 | -0.75 | -0.58% | 1,173,356 |
| |
 INPST
| Inpost SA | 15.40 | 0.09 | 0.59% | 1,103,394 |
| |
 RI
| Pernod Ricard | 65.26 | 1.86 | 2.93% | 1,091,275 |
| |
 LR
| Legrand SA | 146.65 | 8.30 | 6.00% | 1,088,982 |
| |
 LIGHT
| Signify NV | 17.62 | -2.84 | -13.88% | 1,072,735 |
| |
 UNA
| Unilever plc | 52.08 | 1.22 | 2.40% | 1,072,163 |
| |
 NVG
| Navigator Company SA | 3.404 | -0.116 | -3.30% | 1,067,932 |
| |
 CAP
| Capgemini | 89.10 | -8.82 | -9.01% | 1,052,418 |
| |
 PHR
| PHarol SGPS SA | 0.0739 | 0.0029 | 4.08% | 1,039,656 |
| |
 CSG
| CSG NV | 13.498 | -0.802 | -5.61% | 1,012,044 |
| |
 VK
| Vallourec | 22.11 | -1.44 | -6.11% | 995,922 |
| |
 LAT
| Latecoere | 0.0144 | -0.0006 | -4.00% | 973,662 |
| |
 BAMNB
| Royal BAM Group NV | 12.28 | 0.33 | 2.76% | 970,489 |
| |
 UBI
| UBISoft Entertainment | 5.244 | 0.333 | 6.78% | 959,643 |
| |
 EL
| Essilorluxottica | 167.00 | -17.00 | -9.24% | 947,579 |
| |
 EBUS
| Ebusco Holding NV | 0.283 | -0.017 | -5.67% | 912,319 |
| |
 ALHG
| Louis Hachette Group | 1.758 | 0.002 | 0.11% | 899,856 |
| |
 HEIA
| Heineken | 73.24 | 2.82 | 4.00% | 895,257 |
| |
 AC
| Accor | 48.97 | 0.62 | 1.28% | 888,754 |
| |
 RXL
| Rexel SA | 37.01 | -0.30 | -0.80% | 887,576 |
| |
 FRVIA
| Forvia SE | 9.768 | -0.122 | -1.23% | 873,099 |
| |
 AL2SI
| 2CRSI SA | 32.56 | -13.94 | -29.98% | 867,067 |
| |
 DSFIR
| DSM Firmenich AG | 76.90 | 3.90 | 5.34% | 855,798 |
| |
 SAF
| Safran SA | 332.90 | 6.90 | 2.12% | 847,110 |
| |
 ASML
| ASML Holding NV | 1,571.00 | -23.60 | -1.48% | 846,968 |
| |
 LI
| Klepierre | 36.42 | 0.20 | 0.55% | 835,894 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 493.00 | -28.40 | -5.45% | 775,053 |
| |
 PUB
| Publicis Groupe SA | 88.32 | -3.94 | -4.27% | 765,560 |
| |
 NN
| NN Group NV | 75.74 | 1.60 | 2.16% | 757,536 |
| |
 ELIOR
| Elior Group | 1.975 | -0.043 | -2.13% | 747,302 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
